HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.260045 |
% Change (24 hours) | -2.70 |
Volume (24 hours) | $ 6.64M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 150,526,491 |
Total Amount in Circulation | 16,042,169 ZEN |
Close | $ 9.383176 |
High | $ 9.789032 |
Low | $ 9.193378 |
Open | $ 9.643221 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.643221 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 3.67M |
RSI (9) Indicator | 48.14 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -7.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.64M |
Moving Average (9) | 9.44 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.56 |
CCI (20) Indicator | -16.81 |
Stochastic Oscilator (5-1) Indicator | 23.38 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.15 |
Stochastic Oscilator (21-1) Indicator | 43.35 |
SAR Indicator | 10.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.14 |
CLS Indicator | 0 |
ADX Indicator | 33.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 201.66M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 11.04B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.08B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.36B | 1.19M |
5 | xtpub | 173 | 1 | 1.90B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 1.24B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.06B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 6.83M | 494.83K |
9 | binanceusa | 92 | 2 | 6.94M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 836.91M | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.40B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.31B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 174.99M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 2.69B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 798.30M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 2.57B | 0 | ||
23 | whitebit | 0 | 0 | 1.36B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.37B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 265.23M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.85M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $108,178.63 | $15.9B |
Ethereum (ETH) | -1.77 | $2,514.59 | $6.2B |
Solana (SOL) | -1.53 | $173.445419 | $2.3B |
USD Coin (USDC) | 0 | $0.999880 | $1.1B |
Dogecoin (DOGE) | -2.53 | $0.223689 | $1.0B |
XRP (XRP) | -0.49 | $2.323230 | $968.9M |
Aave (AAVE) | 1.66 | $265.830291 | $501.1M |
TrumpCoin (TRUMP) | -0.88 | $12.809613 | $475.7M |
Binance Coin (BNB) | -0.33 | $665.37 | $451.6M |
Cardano (ADA) | -3.03 | $0.741836 | $369.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 24.31 | $0.040372 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Tellor (TRB) | 14.19 | $34.749300 | $42M |
Waves Community Token (WCT) | 14.03 | $0.677852 | $162M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,267,982.62 | $173.445419 | $2B |
Everest (ID) | 5,138,488.70 | $0.200919 | $11M |
Render Token (RNDR) | 1,618,955.92 | $4.698500 | $3M |
Save The Ocean (STO) | 803,072.22 | $0.123287 | $30M |
Validity (VAL) | 603,793.28 | $0.686023 | $83K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,267,982.62 | $173.445419 | $2B |
Everest (ID) | 5,138,488.70 | $0.200919 | $11M |
Render Token (RNDR) | 1,618,955.92 | $4.698500 | $3M |
Save The Ocean (STO) | 803,072.22 | $0.123287 | $30M |
Validity (VAL) | 603,793.28 | $0.686023 | $83K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,267,982.62 | $173.445419 | $2B |
Everest (ID) | 5,138,488.70 | $0.200919 | $11M |
Render Token (RNDR) | 1,618,955.92 | $4.698500 | $3M |
Save The Ocean (STO) | 803,072.22 | $0.123287 | $30M |
Validity (VAL) | 603,793.28 | $0.686023 | $83K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 402,058,261.72 | $42.216128 | $22M |
PAX Gold (PAXG) | 49,970,991.32 | $3,362.554735 | $14M |
Solana (SOL) | 19,589,398.37 | $173.445419 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,842.93 | $0.999584 | $29M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | -28.34 | $0.065859 | $8M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Mask Network (MASK) | -17.54 | $1.666245 | $285M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031323 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007585 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031323 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007585 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004258 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031323 | $11M |
Amp (AMP) | -99.58 | $0.004650 | $14M |
Beam (BEAM) | -98.46 | $0.007585 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.58 | $0.007585 | $9M |
Nervos Network (CKB) | -98.06 | $0.005040 | $6M |
Bifrost (BFC) | -97.50 | $0.031363 | $1M |
Orchid Protocol (OXT) | -93.95 | $0.060405 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:00 | ONE | The volume of the coin traded at 0,013868 , with a decrease of %-3,16, was 1.911.542 . |
08:00 | FUEL | The volume of the coin traded at 0,013385 , with a decrease of %-7,53, was 662.427 . |
08:00 | NMR | The volume of the coin traded at 8,481317 , with a decrease of %-3,73, was 1.671.531 . |
08:00 | BSV | The volume of the coin traded at 36,39 , with a decrease of %-2,41, was 1.626.143 . |
08:00 | DEFI | The volume of the coin traded at 0,004543 , with a decrease of %-3,56, was 24.469 . |