HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | -0.000395 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 9.01M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 154,065,477 |
Total Amount in Circulation | 16,048,213 ZEN |
Close | $ 9.600164 |
High | $ 9.717302 |
Low | $ 8.966294 |
Open | $ 9.600559 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 9.600559 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 4.80M |
RSI (9) Indicator | 48.72 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | -20.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.01M |
Moving Average (9) | 9.53 |
70.55 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -16.17 |
CCI (20) Indicator | -45.24 |
Stochastic Oscilator (5-1) Indicator | 53.83 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.14 |
Stochastic Oscilator (21-1) Indicator | 42.90 |
SAR Indicator | 10.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.10 |
CLS Indicator | 0 |
ADX Indicator | 28.52 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 239.70M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 15.85B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 2.97B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.80B | 1.19M |
5 | xtpub | 173 | 1 | 2.56B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.58B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 1.49B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 10.69M | 494.83K |
9 | binanceusa | 92 | 2 | 10.71M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.04B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.18B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.59B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 215.27M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 4.90B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 818.65M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 3.25B | 0 | ||
23 | whitebit | 0 | 0 | 1.18B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 1.83B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 265.00M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 2.63B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 4.28M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.91 | $108,898.33 | $18.2B |
Ethereum (ETH) | 1.23 | $2,689.34 | $10.7B |
Solana (SOL) | -1.91 | $174.374356 | $2.5B |
USD Coin (USDC) | 0 | $0.999825 | $2.0B |
XRP (XRP) | -1.14 | $2.305529 | $1.4B |
Dogecoin (DOGE) | -2.28 | $0.223551 | $1.0B |
Binance Coin (BNB) | -0.19 | $687.34 | $642.7M |
Tether (USDT) | -0.01 | $1.00 | $574.9M |
Tokamak Network (TON) | 15.84 | $3.474351 | $545.6M |
Uniswap Protocol Token (UNI) | 4.51 | $6.848349 | $518.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 147.18 | $0.001859 | $9M |
Elastos (ELA) | 26.18 | $1.831067 | $1M |
Waves Community Token (WCT) | 21.67 | $0.941425 | $466M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,349,755.26 | $174.374356 | $2B |
Everest (ID) | 5,301,049.84 | $0.207275 | $17M |
Render Token (RNDR) | 1,548,837.39 | $4.495016 | $39M |
Save The Ocean (STO) | 781,784.47 | $0.120019 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,349,755.26 | $174.374356 | $2B |
Everest (ID) | 5,301,049.84 | $0.207275 | $17M |
Render Token (RNDR) | 1,548,837.39 | $4.495016 | $39M |
Save The Ocean (STO) | 781,784.47 | $0.120019 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,349,755.26 | $174.374356 | $2B |
Everest (ID) | 5,301,049.84 | $0.207275 | $17M |
Render Token (RNDR) | 1,548,837.39 | $4.495016 | $39M |
Save The Ocean (STO) | 781,784.47 | $0.120019 | $14M |
Validity (VAL) | 590,403.35 | $0.670812 | $26K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 411,448,574.23 | $43.202111 | $22M |
PAX Gold (PAXG) | 49,353,545.68 | $3,321.006818 | $31M |
Solana (SOL) | 19,694,315.60 | $174.374356 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,948.73 | $1.000467 | $64M |
Creditcoin (CTC) | 5,272,563.72 | $0.685974 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -23.58 | $0.021359 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032608 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $7M |
UroCoin (URO) | -98.80 | $0.002734 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032608 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $7M |
UroCoin (URO) | -98.80 | $0.002734 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004451 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.68 | $0.032608 | $13M |
Amp (AMP) | -99.59 | $0.004590 | $7M |
UroCoin (URO) | -98.80 | $0.002734 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $18M |
UroCoin (URO) | -99.65 | $0.002734 | $8M |
Beam (BEAM) | -98.55 | $0.007780 | $10M |
Nervos Network (CKB) | -98.03 | $0.005120 | $7M |
Bifrost (BFC) | -97.40 | $0.032654 | $1M |
Hour | Coin | Explanation |
---|---|---|
16:47 | SEND | The volume of the coin traded at 0,660187 , with a decrease of %-7,57, was 137.098 . |
16:47 | SHPING | The volume of the coin traded at 0,00641 , with a decrease of %-7,57, was 151.147 . |
16:47 | MIX | The volume of the coin traded at 0,001164 , with a decrease of %-4,35, was 196.897 . |
16:47 | XRD | The volume of the coin traded at 0,007571 , with a decrease of %-6,16, was 38.893 . |
16:47 | MUSIC | The volume of the coin traded at 0,018495 , with a decrease of %-9,39, was 10.741 . |