HitBTC Binance OKEX DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 0.372446 |
% Change (24 hours) | 3.69 |
Volume (24 hours) | $ 26.68M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 167,590,893 |
Total Amount in Circulation | 16,018,253 ZEN |
Close | $ 10.462495 |
High | $ 11.391442 |
Low | $ 10.026562 |
Open | $ 10.090049 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 10.090049 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 11.45M |
RSI (9) Indicator | 75.55 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 162.38 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.68M |
Moving Average (9) | 9.06 |
70.55 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 204.72 |
CCI (20) Indicator | 180.93 |
Stochastic Oscilator (5-1) Indicator | 91.15 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.18 |
Stochastic Oscilator (21-1) Indicator | 91.18 |
SAR Indicator | 8.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.23 |
CLS Indicator | 0 |
ADX Indicator | 77.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 277.40M | 22.29M |
2 |
![]() |
Binance | Malta | 601 | 2 | 21.53B | 2.75M |
3 |
![]() |
OKEX | China | 291 | 2 | 4.75B | 2.70M |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.48B | 1.19M |
5 | xtpub | 173 | 1 | 3.74B | 984.15K | ||
6 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.91B | 961.82K |
7 |
![]() |
LBank | China | 138 | 1 | 2.61B | 842.92K |
8 |
![]() |
BinanceUS | U.S.A | 92 | 2 | 14.24M | 494.83K |
9 | binanceusa | 92 | 2 | 14.24M | 494.83K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.67B | 304.63K |
11 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.00B | 274.38K |
12 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 95.20K |
13 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.26B | 59.98K |
14 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 40.98K |
15 |
![]() |
CoinEx | Unknown | 252 | 2 | 370.52M | 39.11K |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 3.68B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 117 | 0 | 613.06M | 0 | ||
21 | uniswapv2 | 70 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 4.53B | 0 | ||
23 | whitebit | 0 | 0 | 2.13B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | SafeCoin | 0 | 0 | 0 | 0 | ||
26 |
![]() |
UPbit | South Korea | 196 | 0 | 2.60B | 0 |
27 |
![]() |
Bibox | Estonia | 106 | 0 | 515.46M | 0 |
28 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
29 |
![]() |
IDAX | Mongolia | 0 | 0 | 3.82B | 0 |
30 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
31 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
32 |
![]() |
TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 |
33 |
![]() |
OKCoin | U.S.A | 25 | 0 | 28.11K | 0 |
34 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
35 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 5.19M | 0 |
36 |
![]() |
Graviex | Russia | 71 | 0 | 0 | 0 |
37 |
![]() |
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $2340.3B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.04 | $104,271.08 | $18.1B |
Ethereum (ETH) | 0.03 | $2,500.28 | $16.4B |
Solana (SOL) | -0.07 | $172.059238 | $3.6B |
Dogecoin (DOGE) | -2.05 | $0.230506 | $3.0B |
XRP (XRP) | -2.25 | $2.365611 | $2.6B |
USD Coin (USDC) | 0 | $1.000000 | $1.7B |
TrumpCoin (TRUMP) | -4.17 | $13.749193 | $1.0B |
PCHAIN (PI) | 46.99 | $1.087079 | $984.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
PCHAIN (PI) | 46.99 | $1.087079 | $985M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 44.79 | $0.008385 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,959.65 | $172.059238 | $4B |
Everest (ID) | 6,039,737.81 | $0.236158 | $17M |
Render Token (RNDR) | 1,798,962.39 | $5.220879 | $5M |
Inverse Finance (INV) | 716,791.73 | $30.260000 | $148K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,959.65 | $172.059238 | $4B |
Everest (ID) | 6,039,737.81 | $0.236158 | $17M |
Render Token (RNDR) | 1,798,962.39 | $5.220879 | $5M |
Inverse Finance (INV) | 716,791.73 | $30.260000 | $148K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,145,959.65 | $172.059238 | $4B |
Everest (ID) | 6,039,737.81 | $0.236158 | $17M |
Render Token (RNDR) | 1,798,962.39 | $5.220879 | $5M |
Inverse Finance (INV) | 716,791.73 | $30.260000 | $148K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,890,986.54 | $47.973564 | $30M |
PAX Gold (PAXG) | 49,247,025.87 | $3,313.839100 | $25M |
Solana (SOL) | 19,432,838.52 | $172.059238 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,046.78 | $1.000138 | $37M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004904 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037727 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004904 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037727 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004904 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.037727 | $24M |
Amp (AMP) | -99.59 | $0.004510 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.28 | $0.009193 | $24M |
Nervos Network (CKB) | -97.73 | $0.005890 | $23M |
Cat Token (CAT) | -95.31 | $0.000011 | $26M |
Düber (DBR) | -92.84 | $0.018288 | $21M |
Hour | Coin | Explanation |
---|---|---|
23:18 | FRED | The volume of the coin traded at 0,008385 , with a increase of %44,79, was 5.430.748 . |
23:18 | TRVL | The volume of the coin traded at 0,00946 , with a increase of %20,28, was 114.569 . |
23:18 | CEEK | The volume of the coin traded at 0,016507 , with a increase of %4,76, was 353.995 . |
23:18 | HOT | The volume of the coin traded at 0,001379 , with a increase of %16,98, was 1.032.196 . |
23:18 | WCT | The volume of the coin traded at 0,498502 , with a increase of %16,38, was 48.991.126 . |