HitBTC OKEX Binance DigiFinex xtpub Coinbase LBank BinanceUS binanceusa Kucoin All Exchanges |
All Markets |
|
Coin Symbol | ZEN |
Coin Name | Horizen |
24 hours of change | 3.860000 |
% Change (24 hours) | 33.48 |
Volume (24 hours) | $ 89.03M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | 6.25 |
Market Capacity | $ 116,552,348 |
Total Amount in Circulation | 15,502,225 ZEN |
Close | $ 15.388000 |
High | $ 15.938000 |
Low | $ 11.363000 |
Open | $ 11.528000 |
7 Days High | $ 9.812000 |
7 Days Low | $ 8.715000 |
Yesterday Close | $ 11.528000 |
Yesterday High | $ 9.464000 |
Yesterday Low | $ 9.253000 |
Yesterday Open | $ 9.464000 |
30 Days High | $ 11.180000 |
30 Days Low | $ 8.093000 |
52 Days High | $ 14.680000 |
52 Days Low | $ 0.044710 |
High since the New Year | $ 14.680000 |
Low Since New Year | $ 0.044710 |
1 Week Previous Price | $ 8.749000 |
1 Month Previous Price | $ 8.749000 |
1 Year Previous Price | $ 10.750000 |
Christmas Price | $ 8.749000 |
24-hour Direct Volume | $ 1.35M |
RSI (9) Indicator | 48.69 |
RSI (14) Indicator | 56.62 |
CCI (10) Indicator | 105.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.03M |
Moving Average (9) | 14.75 |
70.55 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.15 |
CCI (20) Indicator | 147.54 |
Stochastic Oscilator (5-1) Indicator | 77.67 |
Stochastic Oscilator (5-3) Indicator | 52.82 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.16 |
Stochastic Oscilator (21-1) Indicator | 91.16 |
SAR Indicator | 12.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 2.14 |
CLS Indicator | 0 |
ADX Indicator | 85.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 3 | 478.32M | 22.29M | |
2 | OKEX | China | 295 | 2 | 8.15B | 2.70M | |
3 | Binance | Malta | 704 | 3 | 48.60B | 1.33M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.17B | 1.19M | |
5 | xtpub | 173 | 1 | 6.22B | 984.15K | ||
6 | Coinbase | U.S.A | 283 | 3 | 10.29B | 961.82K | |
7 | LBank | China | 138 | 1 | 3.08B | 842.92K | |
8 | BinanceUS | U.S.A | 92 | 2 | 60.89M | 494.83K | |
9 | binanceusa | 92 | 2 | 60.89M | 494.83K | ||
10 | Kucoin | China | 531 | 1 | 2.47B | 304.63K | |
11 | HuobiPro | Singapore | 456 | 2 | 3.05B | 274.38K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 95.20K | |
13 | Gateio | U.S.A | 842 | 1 | 5.34B | 59.98K | |
14 | Bittrex | U.S.A | 321 | 2 | 0 | 40.98K | |
15 | CoinEx | Unknown | 252 | 2 | 846.85M | 39.11K | |
16 | bw | 115 | 1 | 40.29M | 30.99K | ||
17 | huobikorea | 445 | 2 | 0 | 24.83K | ||
18 | bybit | 59 | 1 | 10.84B | 6.33K | ||
19 | 0 | 0 | 0 | 0 | |||
20 | probit | 119 | 0 | 403.84M | 0 | ||
21 | uniswapv2 | 78 | 0 | 0 | 0 | ||
22 | mexc | 0 | 0 | 7.15B | 0 | ||
23 | whitebit | 0 | 0 | 9.88B | 0 | ||
24 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
25 | OpenLedger | Denmark | 0 | 0 | 0 | 0 | |
26 | IDAX | Mongolia | 0 | 0 | 2.97B | 0 | |
27 | SafeCoin | 0 | 0 | 0 | 0 | ||
28 | UPbit | South Korea | 197 | 0 | 19.18B | 0 | |
29 | Bibox | Estonia | 106 | 0 | 394.32M | 0 | |
30 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
31 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
32 | TOKOK | British Virgin Islands | 27 | 0 | 0 | 0 | |
33 | OKCoin | U.S.A | 25 | 0 | 636.82 | 0 | |
34 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
35 | TradeSatoshi | United Kingdom | 0 | 0 | 5.07M | 0 | |
36 | Graviex | Russia | 71 | 0 | 0 | 0 | |
37 | ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.01 | $0.000957 | $1922.0B |
Bitcoin (BTC) | -0.13 | $95,549.82 | $34.0B |
XRP (XRP) | -5.30 | $2.575255 | $27.2B |
Ethereum (ETH) | -1.32 | $3,575.87 | $21.3B |
Dogecoin (DOGE) | -2.98 | $0.408484 | $6.1B |
Hedera Hashgraph (HBAR) | 13.13 | $0.334286 | $5.6B |
Solana (SOL) | 0.64 | $224.969899 | $5.1B |
Cardano (ADA) | 0.89 | $1.206822 | $4.4B |
Chainlink (LINK) | 3.84 | $24.20 | $3.3B |
Stellar (XLM) | -5.46 | $0.51311 | $3.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
Reserve Rights (RSR) | 140.82 | $0.022863 | $870M |
Huobi Token (HT) | 127.44 | $0.920000 | $835K |
DOS Network (DOS) | 126.58 | $0.001480 | $80K |
XY Oracle (XYO) | 125.88 | $0.039537 | $404M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,795,538.22 | $32.731631 | $31M |
Solana (SOL) | 19,803,588.30 | $224.969899 | $5B |
Everest (ID) | 14,499,271.43 | $0.566925 | $88M |
WETH (WETH) | 12,244,575.64 | $1,155.530040 | $383M |
Render Token (RNDR) | 2,971,195.96 | $8.622701 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,795,538.22 | $32.731631 | $31M |
Solana (SOL) | 19,803,588.30 | $224.969899 | $5B |
Everest (ID) | 14,499,271.43 | $0.566925 | $88M |
WETH (WETH) | 12,244,575.64 | $1,155.530040 | $383M |
Render Token (RNDR) | 2,971,195.96 | $8.622701 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 71,795,538.22 | $32.731631 | $31M |
Solana (SOL) | 19,803,588.30 | $224.969899 | $5B |
Everest (ID) | 14,499,271.43 | $0.566925 | $88M |
WETH (WETH) | 12,244,575.64 | $1,155.530040 | $383M |
Render Token (RNDR) | 2,971,195.96 | $8.622701 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 837,342,565.50 | $87.920980 | $112M |
Goldmaxcoin (GOLDM) | 152,951,448.91 | $32.731631 | $31M |
WETH (WETH) | 57,091,305.12 | $1,155.530040 | $383M |
PAX Gold (PAXG) | 39,281,855.48 | $2,643.282784 | $7M |
Solana (SOL) | 25,408,743.36 | $224.969899 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BigBang Core (BBC) | -40.50 | $0.000035 | $60K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Suterusu (SUTER) | -26.48 | $0.000054 | $17K |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
MVL (MVL) | -21.82 | $0.004804 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011481 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $192M |
Amp (AMP) | -99.32 | $0.007580 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011481 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $192M |
Amp (AMP) | -99.32 | $0.007580 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
Cat Token (CAT) | -99.98 | $0.000040 | $34M |
PlatON Network (LAT) | -99.80 | $0.011481 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $192M |
Amp (AMP) | -99.32 | $0.007580 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000017 | $31K |
BetProtocol (BEPRO) | -99.59 | $0.000807 | $179K |
Troy (TROY) | -99.57 | $0.004329 | $37M |
Olive (OLE) | -99.56 | $0.012896 | $465K |
BitTorrent (BTT) | -99.50 | $0.000001 | $192M |
Hour | Coin | Explanation |
---|---|---|
21:42 | RARI | The volume of the coin traded at 1,929839 , with a decrease of %-3,53, was 1.324.002 . |
21:42 | FOR | The volume of the coin traded at 0,001842 , with a decrease of %-4,73, was 30.241 . |
21:42 | QSP | The volume of the coin traded at 0,00107 , with a decrease of %-18,79, was 16.295 . |
21:42 | BLAST | The volume of the coin traded at 0,011597 , with a decrease of %-2,89, was 37.648.375 . |
21:42 | KEY | The volume of the coin traded at 0,002245 , with a decrease of %-6,11, was 5.353.048 . |