xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta Kucoin CoinEx UPbit BigONE Nominex binanceusa uniswapv3 pancakeswap whitebit bitrue |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | -0.001160 |
% Change (24 hours) | -0.66 |
Volume (24 hours) | $ 15.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,161,365 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.174398 |
High | $ 0.177413 |
Low | $ 0.168707 |
Open | $ 0.175558 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.175558 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 12.81M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.78M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.65B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 35.37B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 6.45B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.88B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 334.45M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.82B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 525.64M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.24B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.24B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 11.95M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 29.79M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.57B | 0 | ||
21 | bitrue | 0 | 0 | 7.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $6816.5B |
Ethereum Meta (ETHM) | -2.25 | $0.000891 | $974.9B |
Bitcoin (BTC) | -1.92 | $89,403.85 | $48.9B |
Ethereum (ETH) | -2.66 | $3,098.02 | $19.6B |
Dogecoin (DOGE) | -8.55 | $0.369286 | $10.7B |
XRP (XRP) | 14.57 | $0.813175 | $8.1B |
Solana (SOL) | -1.83 | $213.491415 | $5.2B |
USD Coin (USDC) | 0.01 | $0.999914 | $3.2B |
Cardano (ADA) | 8.30 | $0.613848 | $1.5B |
Shiba Inu (SHIB) | -6.47 | $0.000024 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 566.69 | $8.266997 | $37M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 74.91 | $0.017875 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,230,118.63 | $27.458957 | $15M |
Solana (SOL) | 18,793,158.40 | $213.491415 | $5B |
Everest (ID) | 10,630,711.54 | $0.415665 | $43M |
Render Token (RNDR) | 2,295,730.76 | $6.662501 | $17M |
OccamFi (OCC) | 1,421,439.61 | $0.109032 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,230,118.63 | $27.458957 | $15M |
Solana (SOL) | 18,793,158.40 | $213.491415 | $5B |
Everest (ID) | 10,630,711.54 | $0.415665 | $43M |
Render Token (RNDR) | 2,295,730.76 | $6.662501 | $17M |
OccamFi (OCC) | 1,421,439.61 | $0.109032 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,230,118.63 | $27.458957 | $15M |
Solana (SOL) | 18,793,158.40 | $213.491415 | $5B |
Everest (ID) | 10,630,711.54 | $0.415665 | $43M |
Render Token (RNDR) | 2,295,730.76 | $6.662501 | $17M |
OccamFi (OCC) | 1,421,439.61 | $0.109032 | $88K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 452,293,687.77 | $47.490848 | $7M |
Goldmaxcoin (GOLDM) | 128,312,781.65 | $27.458957 | $15M |
PAX Gold (PAXG) | 38,185,229.81 | $2,569.490843 | $13M |
Solana (SOL) | 24,111,840.87 | $213.487124 | $5B |
UnitaryStatus Dollar (USDE) | 5,791,667.78 | $1.001976 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -23.12 | $24.599999 | $9M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Aeternity (AE) | -13.52 | $0.029845 | $295K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007734 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $17M |
ALTcoin (ALT) | -98.90 | $0.110431 | $60M |
V-ID (VIDT) | -96.48 | $0.032845 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007734 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $17M |
ALTcoin (ALT) | -98.90 | $0.110431 | $60M |
V-ID (VIDT) | -96.48 | $0.032845 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007734 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $17M |
ALTcoin (ALT) | -98.90 | $0.110431 | $60M |
V-ID (VIDT) | -96.48 | $0.032845 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.21 | $0.020253 | $32M |
Nervos Network (CKB) | -95.15 | $0.012611 | $48M |
Orchid Protocol (OXT) | -93.19 | $0.068000 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
13:59 | VTHO | The volume of the coin traded at 0,00171 , with a decrease of %-6,19, was 717.284 . |
13:59 | DUSK | The volume of the coin traded at 0,173829 , with a decrease of %-4,62, was 1.100.714 . |
13:59 | CELR | The volume of the coin traded at 0,012492 , with a decrease of %-7,57, was 995.570 . |
13:59 | UOS | The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 . |
13:59 | ACE | The volume of the coin traded at 2,11483 , with a decrease of %-4,16, was 8.405.074 . |