| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | 0.001611 |
| % Change (24 hours) | 1.28 |
| Volume (24 hours) | $ 2.11M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 25,876,573 |
| Total Amount in Circulation | 203,206,622 ADX |
| Close | $ 0.127341 |
| High | $ 0.129623 |
| Low | $ 0.123882 |
| Open | $ 0.125730 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.125730 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 1.83M |
| RSI (9) Indicator | 37.39 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | -44.77 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.11M |
| Moving Average (9) | 0.12 |
| 0.49 | |
| Beta Indicator | 0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -74.55 |
| CCI (20) Indicator | -93.44 |
| Stochastic Oscilator (5-1) Indicator | 78.26 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 25.84 |
| Stochastic Oscilator (21-1) Indicator | 12.56 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.17 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 8.49B | 2.97M |
| 2 | xtpub | 169 | 1 | 2.38B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.68B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 1.96B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 568 | 0 | 109.59M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 978.42M | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 110.89M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 731.26M | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 345.30M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 803.13M | 0 | ||
| 16 | bitrue | 0 | 0 | 2.28B | 0 | ||
| 17 | bitvavo | 0 | 0 | 143.53M | 0 | ||
| 18 | coindcx | 0 | 0 | 5.40M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 204.05M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 4.91M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.01 | $90,066.79 | $11.2B |
| Ethereum (ETH) | 1.07 | $3,102.41 | $6.6B |
| USD Coin (USDC) | -0.01 | $0.999701 | $2.0B |
| Solana (SOL) | 0.58 | $132.982721 | $1.9B |
| XRP (XRP) | 1.83 | $2.025120 | $1.5B |
| TRON | -1.17 | $0.272081 | $837.7M |
| ZCash (ZEC) | -3.73 | $437.419727 | $784.0M |
| Dogecoin (DOGE) | 2.81 | $0.139126 | $670.4M |
| Litecoin (LTC) | 0.93 | $81.72 | $609.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,256,934.62 | $1.009368 | $29M |
| Solana (SOL) | 11,706,125.42 | $132.982721 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 820,950.31 | $0.126031 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,256,934.62 | $1.009368 | $29M |
| Solana (SOL) | 11,706,125.42 | $132.982721 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 820,950.31 | $0.126031 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,256,934.62 | $1.009368 | $29M |
| Solana (SOL) | 11,706,125.42 | $132.982721 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 820,950.31 | $0.126031 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 285,133,622.66 | $29.939041 | $107M |
| PAX Gold (PAXG) | 64,173,387.34 | $4,318.233963 | $46M |
| Solana (SOL) | 15,019,407.65 | $132.982721 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,331.95 | $0.999496 | $39M |
| Creditcoin (CTC) | 2,240,730.92 | $0.291532 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002358 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012880 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002358 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012880 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002358 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012880 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:46 | XPL | The volume of the coin traded at 0,154936 , with a increase of %4,26, was 98.473.448 . |
| 19:46 | BIO | The volume of the coin traded at 0,049118 , with a increase of %4,23, was 15.534.189 . |
| 19:46 | HFT | The volume of the coin traded at 0,033098 , with a increase of %4,36, was 858.880 . |
| 19:46 | UNI | The volume of the coin traded at 5,460465 , with a increase of %3,62, was 29.405.365 . |
| 19:46 | ZRX | The volume of the coin traded at 0,140846 , with a increase of %3,48, was 530.389 . |