xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | -0.002550 |
% Change (24 hours) | -1.45 |
Volume (24 hours) | $ 15.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 34,915,135 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.173177 |
High | $ 0.177720 |
Low | $ 0.168707 |
Open | $ 0.175727 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.175727 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 12.87M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.84M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.65B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 37.23B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 6.59B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.91B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 329.96M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 541.71M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.30B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 15.55M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 30.38M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.68B | 0 | ||
21 | bitrue | 0 | 0 | 7.46B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.70 | $0.000882 | $964.6B |
Bitcoin (BTC) | -3.07 | $88,168.49 | $48.7B |
Ethereum (ETH) | -4.00 | $3,077.87 | $19.6B |
Dogecoin (DOGE) | -7.67 | $0.370525 | $10.9B |
XRP (XRP) | 11.98 | $0.796671 | $7.9B |
Solana (SOL) | -3.66 | $211.505269 | $5.4B |
USD Coin (USDC) | 0.02 | $1.000000 | $3.4B |
Shiba Inu (SHIB) | -7.73 | $0.000024 | $1.4B |
Cardano (ADA) | 2.48 | $0.593381 | $1.4B |
Binance Coin (BNB) | -4.35 | $619.80 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 552.10 | $8.085999 | $32M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 57.31 | $0.015865 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,371,868.65 | $27.067681 | $15M |
Solana (SOL) | 18,618,321.53 | $211.505269 | $5B |
Everest (ID) | 10,443,337.87 | $0.408338 | $46M |
Render Token (RNDR) | 2,313,208.40 | $6.713221 | $18M |
OccamFi (OCC) | 1,485,428.34 | $0.113940 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,371,868.65 | $27.067681 | $15M |
Solana (SOL) | 18,618,321.53 | $211.505269 | $5B |
Everest (ID) | 10,443,337.87 | $0.408338 | $46M |
Render Token (RNDR) | 2,313,208.40 | $6.713221 | $18M |
OccamFi (OCC) | 1,485,428.34 | $0.113940 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,371,868.65 | $27.067681 | $15M |
Solana (SOL) | 18,618,321.53 | $211.505269 | $5B |
Everest (ID) | 10,443,337.87 | $0.408338 | $46M |
Render Token (RNDR) | 2,313,208.40 | $6.713221 | $18M |
OccamFi (OCC) | 1,485,428.34 | $0.113940 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,877,083.85 | $47.342104 | $7M |
Goldmaxcoin (GOLDM) | 126,484,388.36 | $27.067681 | $15M |
PAX Gold (PAXG) | 38,138,046.79 | $2,566.315898 | $14M |
Solana (SOL) | 23,888,003.52 | $211.505269 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,238.38 | $1.001729 | $112M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -22.96 | $24.500001 | $9M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007668 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.93 | $0.107349 | $63M |
V-ID (VIDT) | -96.51 | $0.032483 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007668 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.93 | $0.107349 | $63M |
V-ID (VIDT) | -96.51 | $0.032483 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007668 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004100 | $16M |
ALTcoin (ALT) | -98.93 | $0.107349 | $63M |
V-ID (VIDT) | -96.51 | $0.032483 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.25 | $0.020066 | $33M |
Nervos Network (CKB) | -95.21 | $0.012445 | $49M |
Orchid Protocol (OXT) | -93.17 | $0.068200 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
12:11 | CAKE | The volume of the coin traded at 1,791064 , with a decrease of %-7,43, was 18.184.095 . |
12:11 | HOT | The volume of the coin traded at 0,001893 , with a decrease of %-8,82, was 867.143 . |
12:11 | CORE | The volume of the coin traded at 0,896141 , with a decrease of %-5,92, was 23.348.248 . |
12:11 | COTI | The volume of the coin traded at 0,093983 , with a decrease of %-8,3, was 8.451.023 . |
12:11 | DBR | The volume of the coin traded at 0,026053 , with a decrease of %-5,16, was 6.865.730 . |