| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.001893 |
| % Change (24 hours) | -1.84 |
| Volume (24 hours) | $ 2.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,524,905 |
| Total Amount in Circulation | 203,315,405 ADX |
| Close | $ 0.100951 |
| High | $ 0.103697 |
| Low | $ 0.100091 |
| Open | $ 0.102844 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.102844 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 2.39M |
| RSI (9) Indicator | 54.14 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 80.13 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.69M |
| Moving Average (9) | 0.10 |
| 0.49 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 38.26 |
| CCI (20) Indicator | 24.78 |
| Stochastic Oscilator (5-1) Indicator | 91.97 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.22 |
| Stochastic Oscilator (21-1) Indicator | 75.22 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 46.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 10.17B | 2.97M |
| 2 | xtpub | 169 | 1 | 2.79B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.40B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.00B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 568 | 0 | 136.02M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.05B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 117.78M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 985.37M | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 428.96M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.01B | 0 | ||
| 16 | bitrue | 0 | 0 | 2.43B | 0 | ||
| 17 | bitvavo | 0 | 0 | 147.63M | 0 | ||
| 18 | coindcx | 0 | 0 | 5.79M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 264.95M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 5.55M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.74 | $87,669.20 | $17.5B |
| Ethereum (ETH) | -0.76 | $2,952.26 | $10.1B |
| USD Coin (USDC) | 0 | $0.999742 | $3.2B |
| Solana (SOL) | -0.29 | $124.022716 | $2.0B |
| XRP (XRP) | -0.66 | $1.884001 | $1.7B |
| Dogecoin (DOGE) | -1.60 | $0.129077 | $905.4M |
| TRON | -0.59 | $0.282572 | $837.4M |
| Litecoin (LTC) | 1.28 | $77.38 | $702.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,697,419.05 | $0.852064 | $20M |
| Solana (SOL) | 10,917,392.59 | $124.022716 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 736,539.34 | $0.113074 | $11M |
| Uniswap Protocol Token (UNI) | 390,369.43 | $5.767234 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,697,419.05 | $0.852064 | $20M |
| Solana (SOL) | 10,917,392.59 | $124.022716 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 736,539.34 | $0.113074 | $11M |
| Uniswap Protocol Token (UNI) | 390,369.43 | $5.767234 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,697,419.05 | $0.852064 | $20M |
| Solana (SOL) | 10,917,392.59 | $124.022716 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 736,539.34 | $0.113074 | $11M |
| Uniswap Protocol Token (UNI) | 390,369.43 | $5.767234 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,302,993.92 | $24.916825 | $15M |
| PAX Gold (PAXG) | 66,992,498.62 | $4,507.931961 | $200M |
| Solana (SOL) | 14,007,435.11 | $124.022716 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,437.42 | $0.998822 | $37M |
| BEAT Token (BEAT) | 665,446.31 | $2.407281 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.51 | $2.407281 | $62M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011455 | $4M |
| Beam (BEAM) | -99.45 | $0.002694 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061724 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011455 | $4M |
| Beam (BEAM) | -99.45 | $0.002694 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061724 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011455 | $4M |
| Beam (BEAM) | -99.45 | $0.002694 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061724 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002694 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034517 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:52 | ALCH | The volume of the coin traded at 0,176024 , with a decrease of %-4,23, was 13.882.020 . |
| 23:52 | PIVX | The volume of the coin traded at 0,142848 , with a decrease of %-2,96, was 291.121 . |
| 23:52 | HONEY | The volume of the coin traded at 0,0083 , with a decrease of %-10,75, was 174.067 . |
| 23:52 | ME | The volume of the coin traded at 0,200115 , with a decrease of %-5,7, was 7.028.149 . |
| 23:52 | GAIA | The volume of the coin traded at 0,032708 , with a decrease of %-7,83, was 642.500 . |