xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | -0.002888 |
% Change (24 hours) | -1.66 |
Volume (24 hours) | $ 15.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 34,573,468 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.171482 |
High | $ 0.177720 |
Low | $ 0.168707 |
Open | $ 0.174370 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.174370 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 12.76M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.75M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.65B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 37.87B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 6.59B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.91B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 329.96M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.84B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 541.71M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.30B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.24B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 15.55M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 30.09M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.68B | 0 | ||
21 | bitrue | 0 | 0 | 7.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.45 | $0.000877 | $961.0B |
Bitcoin (BTC) | -3.53 | $87,637.17 | $49.4B |
Ethereum (ETH) | -5.65 | $3,038.11 | $19.4B |
Dogecoin (DOGE) | -8.05 | $0.366116 | $11.0B |
XRP (XRP) | 13.61 | $0.780944 | $7.7B |
Solana (SOL) | -4.69 | $209.244006 | $5.5B |
USD Coin (USDC) | 0.01 | $0.999912 | $3.4B |
Shiba Inu (SHIB) | -8.87 | $0.000024 | $1.4B |
Binance Coin (BNB) | -6.93 | $614.40 | $1.4B |
Cardano (ADA) | 1.03 | $0.587530 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 539.11 | $7.925001 | $31M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 74.24 | $0.017510 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,542,093.83 | $26.689386 | $15M |
Solana (SOL) | 18,419,266.75 | $209.244006 | $5B |
Everest (ID) | 10,255,289.43 | $0.400986 | $47M |
Render Token (RNDR) | 2,288,253.08 | $6.640801 | $18M |
OccamFi (OCC) | 1,427,503.97 | $0.109497 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,542,093.83 | $26.689386 | $15M |
Solana (SOL) | 18,419,266.75 | $209.244006 | $5B |
Everest (ID) | 10,255,289.43 | $0.400986 | $47M |
Render Token (RNDR) | 2,288,253.08 | $6.640801 | $18M |
OccamFi (OCC) | 1,427,503.97 | $0.109497 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,542,093.83 | $26.689386 | $15M |
Solana (SOL) | 18,419,266.75 | $209.244006 | $5B |
Everest (ID) | 10,255,289.43 | $0.400986 | $47M |
Render Token (RNDR) | 2,288,253.08 | $6.640801 | $18M |
OccamFi (OCC) | 1,427,503.97 | $0.109497 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,596,486.49 | $46.577642 | $7M |
Goldmaxcoin (GOLDM) | 124,716,657.78 | $26.689386 | $15M |
PAX Gold (PAXG) | 38,016,207.85 | $2,558.117355 | $14M |
Solana (SOL) | 23,632,609.08 | $209.244006 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,849.99 | $1.001834 | $110M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -23.27 | $24.400006 | $9M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $16M |
ALTcoin (ALT) | -98.96 | $0.104929 | $66M |
V-ID (VIDT) | -96.52 | $0.032463 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $16M |
ALTcoin (ALT) | -98.96 | $0.104929 | $66M |
V-ID (VIDT) | -96.52 | $0.032463 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007653 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $16M |
ALTcoin (ALT) | -98.96 | $0.104929 | $66M |
V-ID (VIDT) | -96.52 | $0.032463 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.32 | $0.019688 | $33M |
Nervos Network (CKB) | -95.28 | $0.012263 | $49M |
Orchid Protocol (OXT) | -93.23 | $0.067617 | $6M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
11:23 | IOST | The volume of the coin traded at 0,005189 , with a decrease of %-7,03, was 837.775 . |
11:23 | IOTX | The volume of the coin traded at 0,038377 , with a decrease of %-6,01, was 5.890.773 . |
11:23 | ANKR | The volume of the coin traded at 0,028172 , with a decrease of %-7,35, was 7.167.178 . |
11:23 | ENJ | The volume of the coin traded at 0,150811 , with a decrease of %-7,33, was 847.553 . |
11:23 | DYDX | The volume of the coin traded at 1,147154 , with a decrease of %-7,61, was 54.414.494 . |