| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.001893 |
| % Change (24 hours) | -1.84 |
| Volume (24 hours) | $ 2.69M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,524,905 |
| Total Amount in Circulation | 203,315,405 ADX |
| Close | $ 0.100951 |
| High | $ 0.103697 |
| Low | $ 0.100091 |
| Open | $ 0.102844 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.102844 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 2.39M |
| RSI (9) Indicator | 61.13 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 94.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.69M |
| Moving Average (9) | 0.11 |
| 0.49 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 87.46 |
| CCI (20) Indicator | 86.34 |
| Stochastic Oscilator (5-1) Indicator | 76.60 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.42 |
| Stochastic Oscilator (21-1) Indicator | 95.42 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.29 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 14.34B | 2.97M |
| 2 | xtpub | 169 | 1 | 4.04B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.93B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 430 | 1 | 2.60B | 1.23K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 568 | 0 | 159.71M | 0 |
| 9 |
|
Kucoin | China | 514 | 0 | 1.17B | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 152.49M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 1.43B | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 613.51M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 972.97M | 0 | ||
| 16 | bitrue | 0 | 0 | 4.06B | 0 | ||
| 17 | bitvavo | 0 | 0 | 221.81M | 0 | ||
| 18 | coindcx | 0 | 0 | 4.79M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 435.71M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 9.22M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.01 | $87,458.29 | $24.5B |
| Ethereum (ETH) | -0.10 | $2,928.85 | $12.1B |
| USD Coin (USDC) | 0 | $0.999664 | $5.0B |
| Solana (SOL) | -0.07 | $123.137867 | $3.2B |
| XRP (XRP) | -0.13 | $1.853644 | $1.6B |
| Dogecoin (DOGE) | -0.24 | $0.123086 | $1.0B |
| ZCash (ZEC) | 2.62 | $540.906923 | $855.7M |
| TRON | -0.56 | $0.283147 | $796.9M |
| Litecoin (LTC) | -0.77 | $77.64 | $774.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,652,881.77 | $0.436528 | $11M |
| Solana (SOL) | 10,839,501.00 | $123.137867 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 536,212.58 | $0.082324 | $21M |
| Uniswap Protocol Token (UNI) | 403,762.79 | $5.965053 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,652,881.77 | $0.436528 | $11M |
| Solana (SOL) | 10,839,501.00 | $123.137867 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 536,212.58 | $0.082324 | $21M |
| Uniswap Protocol Token (UNI) | 403,762.79 | $5.965053 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,652,881.77 | $0.436528 | $11M |
| Solana (SOL) | 10,839,501.00 | $123.137867 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 536,212.58 | $0.082324 | $21M |
| Uniswap Protocol Token (UNI) | 403,762.79 | $5.965053 | $190M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,193,471.34 | $25.955325 | $8M |
| PAX Gold (PAXG) | 64,668,240.29 | $4,351.532618 | $269M |
| Solana (SOL) | 13,907,497.40 | $123.137867 | $3B |
| UnitaryStatus Dollar (USDE) | 5,772,209.68 | $0.998610 | $80M |
| BEAT Token (BEAT) | 718,711.67 | $2.599942 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $3M |
| Beam (BEAM) | -99.42 | $0.002832 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $3M |
| Beam (BEAM) | -99.42 | $0.002832 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011681 | $3M |
| Beam (BEAM) | -99.42 | $0.002832 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| EPIK Token (EPIK) | -98.86 | $0.000161 | $21K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:27 | ATOM | -4,1 is among the crypto currencies that attract attention with its loss of value. |
| 22:27 | Of the 305 cryptocurrencies traded on stock exchanges, 128 are above yesterday's price, 177 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 22:27 | EURO | EURO is traded at 50,4987 liras in the free market. |
| 22:27 | USD | The US dollar is traded at 42,9657 liras in the free market. |
| 22:27 | SYS | The volume of the coin traded at 0,017626 , with a decrease of %-3,05, was 657.495 . |