Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.004059 |
% Change (24 hours) | -5.72 |
Volume (24 hours) | $ 4.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 200,882,907 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.066961 |
High | $ 0.072555 |
Low | $ 0.065531 |
Open | $ 0.071020 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.071020 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.51M |
RSI (9) Indicator | 59.63 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -12.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.87M |
Moving Average (9) | 0.38 |
0.26 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.93 |
CCI (20) Indicator | 39.19 |
Stochastic Oscilator (5-1) Indicator | 11.46 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.48 |
Stochastic Oscilator (21-1) Indicator | 78.79 |
SAR Indicator | 0.37 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 33.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 876.25M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.26M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 294.93M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.29B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.28B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.39B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 84.24M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 1.70M | 0 |
12 | bybit | 59 | 0 | 2.62B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 53.77M | 0 | ||
17 | xtpub | 173 | 0 | 1.86B | 0 | ||
18 | mexc | 0 | 0 | 2.59B | 0 | ||
19 | bingx | 0 | 0 | 245.43M | 0 | ||
20 | bitrue | 0 | 0 | 3.68B | 0 | ||
21 | bitvavo | 0 | 0 | 209.98M | 0 | ||
22 | bitunix | 0 | 0 | 644.30M | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 670.14M | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 11.23B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.21 | $107,512.94 | $14.3B |
Ethereum (ETH) | -1.67 | $2,517.40 | $6.8B |
Solana (SOL) | -2.23 | $172.664151 | $2.2B |
Dogecoin (DOGE) | -3.41 | $0.220686 | $1.1B |
XRP (XRP) | -1.90 | $2.306285 | $1.0B |
USD Coin (USDC) | 0 | $0.999875 | $977.3M |
Aave (AAVE) | -0.23 | $265.774988 | $484.1M |
Binance Coin (BNB) | -1.77 | $663.94 | $462.3M |
TRON | 0.30 | $0.272915 | $380.4M |
Cardano (ADA) | -2.05 | $0.744003 | $357.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Secret (SCRT) | 17.12 | $0.244409 | $3M |
Flamingo (FLM) | 16.58 | $0.043992 | $50M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,209.11 | $172.664151 | $2B |
Everest (ID) | 5,057,504.09 | $0.197752 | $11M |
Render Token (RNDR) | 1,586,391.87 | $4.603999 | $2M |
Save The Ocean (STO) | 757,702.60 | $0.116323 | $24M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,209.11 | $172.664151 | $2B |
Everest (ID) | 5,057,504.09 | $0.197752 | $11M |
Render Token (RNDR) | 1,586,391.87 | $4.603999 | $2M |
Save The Ocean (STO) | 757,702.60 | $0.116323 | $24M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,199,209.11 | $172.664151 | $2B |
Everest (ID) | 5,057,504.09 | $0.197752 | $11M |
Render Token (RNDR) | 1,586,391.87 | $4.603999 | $2M |
Save The Ocean (STO) | 757,702.60 | $0.116323 | $24M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,979,912.62 | $41.682901 | $21M |
PAX Gold (PAXG) | 50,066,913.69 | $3,369.009351 | $14M |
Solana (SOL) | 19,501,159.48 | $172.664151 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,742.56 | $0.999740 | $32M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Nuls (NULS) | -22.09 | $0.067641 | $5M |
Machine Xchange Coin (MXC) | -20.57 | $0.000661 | $2M |
Mask Network (MASK) | -20.55 | $1.694203 | $283M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.030779 | $12M |
Amp (AMP) | -99.59 | $0.004601 | $15M |
Beam (BEAM) | -98.48 | $0.007486 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.030779 | $12M |
Amp (AMP) | -99.59 | $0.004601 | $15M |
Beam (BEAM) | -98.48 | $0.007486 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.030779 | $12M |
Amp (AMP) | -99.59 | $0.004601 | $15M |
Beam (BEAM) | -98.48 | $0.007486 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.60 | $0.007486 | $8M |
Nervos Network (CKB) | -98.12 | $0.004889 | $6M |
Bifrost (BFC) | -97.52 | $0.031068 | $1M |
Orchid Protocol (OXT) | -93.97 | $0.060221 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:09 | HEX | The volume of the coin traded at 0,002275 , with a decrease of %-6,6, was 126.615 . |
16:09 | MXC | The volume of the coin traded at 0,000661 , with a decrease of %-20,57, was 25.971 . |
16:09 | RSR | The volume of the coin traded at 0,008454 , with a decrease of %-4,, was 5.235.517 . |
16:09 | WELL | The volume of the coin traded at 0,03206 , with a decrease of %-5,84, was 463.443 . |
16:09 | BORA | The volume of the coin traded at 0,089834 , with a decrease of %-4,55, was 760.755 . |