ZB Coinbase Binance HuobiPro HitBTC Kucoin BHEX huobikorea BKEX Gateio All Exchanges |
All Markets |
Coin Symbol | ARPA |
Coin Name | ARPA Chain |
24 hours of change | 0.001000 |
% Change (24 hours) | 4.24 |
Volume (24 hours) | $ 11.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 47,255,894 |
Total Amount in Circulation | 2,000,000,000 ARPA |
Close | $ 0.024600 |
High | $ 0.024796 |
Low | $ 0.023106 |
Open | $ 0.023600 |
7 Days High | $ 0.044490 |
7 Days Low | $ 0.032650 |
Yesterday Close | $ 0.023600 |
Yesterday High | $ 0.039350 |
Yesterday Low | $ 0.038530 |
Yesterday Open | $ 0.038880 |
30 Days High | $ 0.053150 |
30 Days Low | $ 0.020850 |
52 Days High | $ 0.710700 |
52 Days Low | $ 0.000168 |
High since the New Year | $ 0.710700 |
Low Since New Year | $ 0.000168 |
1 Week Previous Price | $ 0.037340 |
1 Month Previous Price | $ 0.037340 |
1 Year Previous Price | $ 0.014970 |
Christmas Price | $ 0.037340 |
24-hour Direct Volume | $ 62.39K |
RSI (9) Indicator | 46.59 |
RSI (14) Indicator | 62.06 |
CCI (10) Indicator | -55.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.82M |
Moving Average (9) | 0.02 |
0.06 | |
Beta Indicator | 0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.53 |
CCI (20) Indicator | -41.97 |
Stochastic Oscilator (5-1) Indicator | 54.55 |
Stochastic Oscilator (5-3) Indicator | 20.89 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.36 |
Stochastic Oscilator (21-1) Indicator | 36.05 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 45.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 45 | 1 | 492.78K | 1.45B |
2 |
![]() |
Coinbase | U.S.A | 283 | 3 | 2.61B | 2.52M |
3 |
![]() |
Binance | Malta | 601 | 5 | 15.36B | 1.91M |
4 |
![]() |
HuobiPro | Singapore | 448 | 3 | 2.56B | 1.06M |
5 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 238.13M | 773.17K |
6 |
![]() |
Kucoin | China | 529 | 1 | 1.03B | 662.37K |
7 |
![]() |
BHEX | N/A | 20 | 1 | 0 | 231.04K |
8 | huobikorea | 445 | 3 | 0 | 201.99K | ||
9 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 189.65K |
10 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.51B | 116.08K |
11 | biki | 133 | 1 | 2.11B | 37.28K | ||
12 |
![]() |
LBank | China | 138 | 1 | 1.32B | 8.67K |
13 |
![]() |
Coinone | South Korea | 74 | 1 | 57.53M | 365.79 |
14 | binancedex | 47 | 1 | 328.25K | 1.21 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | cryptodotcom | 213 | 0 | 2.39B | 0 | ||
17 | mexc | 0 | 0 | 41.83B | 0 | ||
18 | whitebit | 0 | 0 | 1.16B | 0 | ||
19 | Bithumb | 83 | 0 | 251.65M | 0 | ||
20 |
![]() |
CoinEx | Unknown | 252 | 0 | 216.96M | 0 |
21 |
![]() |
UPbit | South Korea | 196 | 0 | 1.86B | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | LAToken | 68 | 0 | 219.83M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Ethereum (ETH) | 6.03 | $1,944.29 | $48.6B |
Bitcoin (BTC) | 2.88 | $99,826.46 | $21.7B |
Solana (SOL) | 4.90 | $154.981302 | $4.7B |
XRP (XRP) | 3.17 | $2.213663 | $4.2B |
USD Coin (USDC) | 0 | $1.000000 | $2.2B |
Dogecoin (DOGE) | 5.78 | $0.183949 | $923.2M |
TrumpCoin (TRUMP) | 12.60 | $12.286422 | $815.1M |
Cardano (ADA) | 5.62 | $0.721954 | $639.0M |
EOS (EOS) | 17.92 | $0.85 | $615.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,642,620.24 | $154.981302 | $5B |
Everest (ID) | 5,121,839.07 | $0.200268 | $8M |
Render Token (RNDR) | 1,568,548.26 | $4.552217 | $4M |
Validity (VAL) | 579,483.19 | $0.658407 | $36K |
Aptcoin (APT) | 403,307.81 | $5.103109 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,642,620.24 | $154.981302 | $5B |
Everest (ID) | 5,121,839.07 | $0.200268 | $8M |
Render Token (RNDR) | 1,568,548.26 | $4.552217 | $4M |
Validity (VAL) | 579,483.19 | $0.658407 | $36K |
Aptcoin (APT) | 403,307.81 | $5.103109 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,642,620.24 | $154.981302 | $5B |
Everest (ID) | 5,121,839.07 | $0.200268 | $8M |
Render Token (RNDR) | 1,568,548.26 | $4.552217 | $4M |
Validity (VAL) | 579,483.19 | $0.658407 | $36K |
Aptcoin (APT) | 403,307.81 | $5.103109 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,483,606.56 | $41.105789 | $18M |
PAX Gold (PAXG) | 49,669,566.23 | $3,342.271841 | $70M |
Solana (SOL) | 17,504,000.06 | $154.981302 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,998.56 | $1.000476 | $36M |
Boson Protocol (BOSON) | 1,076,792.43 | $0.108120 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -30.20 | $0.000141 | $30K |
UniLayer (LAYER) | -27.16 | $1.279171 | $599M |
FunFair (FUN) | -24.92 | $0.004730 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028361 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028361 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004397 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028361 | $9M |
Amp (AMP) | -99.63 | $0.004090 | $9M |
Akropolis (AKRO) | -99.54 | $0.000141 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.52 | $0.007925 | $28M |
Nervos Network (CKB) | -98.15 | $0.004818 | $6M |
Orchid Protocol (OXT) | -93.32 | $0.066700 | $2M |
Düber (DBR) | -93.08 | $0.017686 | $20M |
Hour | Coin | Explanation |
---|---|---|
13:29 | EOS | The volume of the coin traded at 0,85 , with a increase of %17,92, was 258.802.639 . |
13:29 | MKR | The volume of the coin traded at 1.620,162957 , with a increase of %8,58, was 23.885.348 . |
13:29 | INJ | The volume of the coin traded at 10,394331 , with a increase of %8,39, was 28.334.851 . |
13:29 | AERO | The volume of the coin traded at 0,687902 , with a increase of %12,97, was 11.025.255 . |
13:29 | ARB | The volume of the coin traded at 0,331298 , with a increase of %7,9, was 66.508.755 . |