cryptodotcom |
|
Coin Symbol | BEAT |
Coin Name | BEAT Token |
24 hours of change | -0.000240 |
% Change (24 hours) | -8.76 |
Volume (24 hours) | $ 181.65K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BEAT |
Close | $ 0.002499 |
High | $ 0.002895 |
Low | $ 0.002492 |
Open | $ 0.002739 |
7 Days High | $ 0.005067 |
7 Days Low | $ 0.004566 |
Yesterday Close | $ 0.002739 |
Yesterday High | $ 0.004876 |
Yesterday Low | $ 0.004849 |
Yesterday Open | $ 0.004876 |
30 Days High | $ 0.005830 |
30 Days Low | $ 0.000934 |
52 Days High | $ 0.034820 |
52 Days Low | $ 0.000273 |
High since the New Year | $ 0.034820 |
Low Since New Year | $ 0.000273 |
1 Week Previous Price | $ 0.001151 |
1 Month Previous Price | $ 0.001151 |
1 Year Previous Price | $ 0.000362 |
Christmas Price | $ 0.001151 |
24-hour Direct Volume | $ 178.74K |
RSI (9) Indicator | 37.78 |
RSI (14) Indicator | 57.46 |
CCI (10) Indicator | -103.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 181.65K |
Moving Average (9) | 0 |
0.03 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -128.95 |
CCI (20) Indicator | -171.30 |
Stochastic Oscilator (5-1) Indicator | 31.77 |
Stochastic Oscilator (5-3) Indicator | 83.64 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.70 |
Stochastic Oscilator (21-1) Indicator | 10.15 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | |||
2 | cryptodotcom | 213 | 0 | 11.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.18 | $0.000965 | $1766.8B |
Bitcoin (BTC) | -2.19 | $96,462.90 | $28.4B |
Ethereum (ETH) | -3.68 | $3,354.74 | $19.3B |
XRP (XRP) | -4.71 | $2.242229 | $10.1B |
Solana (SOL) | -7.27 | $184.264563 | $4.3B |
Dogecoin (DOGE) | -8.74 | $0.315784 | $4.1B |
USD Coin (USDC) | -0.01 | $0.999908 | $1.5B |
Near (NEAR) | -9.84 | $5.026412 | $1.5B |
Cardano (ADA) | -9.09 | $0.898710 | $1.1B |
Binance Coin (BNB) | -3.79 | $663.00 | $840.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,220,372.14 | $184.264563 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,220,372.14 | $184.264563 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,220,372.14 | $184.264563 | $4B |
Everest (ID) | 11,336,650.15 | $0.443267 | $60M |
Render Token (RNDR) | 2,471,809.14 | $7.173480 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,078,999.97 | $20.815838 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 768,792,267.27 | $80.723199 | $38M |
PAX Gold (PAXG) | 38,979,633.23 | $2,622.946249 | $7M |
Solana (SOL) | 20,811,348.33 | $184.264563 | $4B |
Creditcoin (CTC) | 10,206,393.03 | $1.327865 | $144M |
UnitaryStatus Dollar (USDE) | 5,773,700.58 | $0.998868 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.30 | $0.711470 | $5M |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011466 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $61M |
Amp (AMP) | -99.30 | $0.007771 | $28M |
Cryptonite (XCN) | -98.90 | $0.002141 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $61M |
Troy (TROY) | -99.45 | $0.005547 | $24M |
eCash (XEC) | -96.47 | $0.000036 | $34M |
Bifrost (BFC) | -96.38 | $0.045355 | $5M |
Nervos Network (CKB) | -95.90 | $0.010664 | $38M |
Hour | Coin | Explanation |
---|---|---|
11:46 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
11:46 | ROSE | The volume of the coin traded at 0,08067 , with a decrease of %-10,03, was 11.806.070 . |
11:46 | NMR | The volume of the coin traded at 14,949989 , with a decrease of %-9,62, was 2.636.363 . |
11:46 | AERO | The volume of the coin traded at 1,531607 , with a decrease of %-9,3, was 25.340.518 . |
11:46 | BNT | The volume of the coin traded at 0,674774 , with a decrease of %-7,13, was 4.244.154 . |