Coin Symbol | CELO |
Coin Name | Celo |
24 hours of change | -0.004877 |
% Change (24 hours) | -1.48 |
Volume (24 hours) | $ 24.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 324,083,953 |
Total Amount in Circulation | 1,000,000,000 CELO |
Close | $ 0.324084 |
High | $ 0.341400 |
Low | $ 0.315246 |
Open | $ 0.328960 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.328960 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 8.95M |
RSI (9) Indicator | 57.25 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 90.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 24.29M |
Moving Average (9) | 0.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.64 |
CCI (20) Indicator | 159.58 |
Stochastic Oscilator (5-1) Indicator | 99.96 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.96 |
Stochastic Oscilator (21-1) Indicator | 99.96 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 9.26M |
2 |
![]() |
LBank | China | 137 | 1 | 3.33B | 1.05M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 358.23M | 10.26K |
4 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
5 |
![]() |
Binance | Malta | 594 | 0 | 18.84B | 0 |
6 |
![]() |
OKEX | China | 287 | 0 | 3.18B | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
8 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
9 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 421.46M | 0 |
11 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
14 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
15 | LAToken | 67 | 0 | 108.78M | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
17 | bybit | 58 | 0 | 3.15B | 0 | ||
18 | indodax | 0 | 0 | 0 | 0 | ||
19 | etoro | 4 | 0 | 0 | 0 | ||
20 | 0 | 0 | 0 | 0 | |||
21 | binanceusa | 91 | 0 | 11.62M | 0 | ||
22 | mexc | 0 | 0 | 4.30B | 0 | ||
23 | whitebit | 0 | 0 | 1.60B | 0 | ||
24 |
![]() |
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
25 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
26 |
![]() |
Coinbase | U.S.A | 283 | 0 | 2.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.58 | $122,151.94 | $13.9B |
Ethereum (ETH) | 2.17 | $3,025.33 | $9.9B |
XRP (XRP) | 4.50 | $2.919376 | $8.2B |
Solana (SOL) | 2.35 | $165.852235 | $3.2B |
USD Coin (USDC) | 0 | $0.999921 | $2.1B |
Stellar (XLM) | 10.03 | $0.47754 | $2.0B |
Dogecoin (DOGE) | 3.34 | $0.205834 | $1.5B |
Cardano (ADA) | 1.62 | $0.749998 | $1.1B |
TRON | 0.71 | $0.302410 | $948.9M |
Binance Coin (BNB) | 1.57 | $697.68 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 51.24 | $0.018920 | $1M |
XY Oracle (XYO) | 37.85 | $0.013192 | $4M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Algorand (ALGO) | 21.75 | $0.285918 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,599,568.61 | $165.852235 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,692.04 | $9.124788 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 405,076.96 | $5.125489 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,599,568.61 | $165.852235 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,692.04 | $9.124788 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 405,076.96 | $5.125489 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,599,568.61 | $165.852235 | $3B |
Everest (ID) | 4,603,462.59 | $0.179999 | $3M |
Uniswap Protocol Token (UNI) | 617,692.04 | $9.124788 | $309M |
Validity (VAL) | 607,605.31 | $0.690353 | $12K |
Aptcoin (APT) | 405,076.96 | $5.125489 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,485,947.14 | $49.716035 | $39M |
Solana (SOL) | 18,731,799.18 | $165.852235 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 1,048,306.37 | $0.105260 | $2M |
Harvest Finance (FARM) | 247,567.93 | $29.200049 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
REN (REN) | -97.62 | $0.009520 | $274K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.41 | $0.182850 | $2M |
Band Protocol (BAND) | -93.67 | $0.714116 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
REN (REN) | -97.62 | $0.009520 | $274K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.41 | $0.182850 | $2M |
Band Protocol (BAND) | -93.67 | $0.714116 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003511 | $1M |
REN (REN) | -97.62 | $0.009520 | $274K |
Augur (REP) | -96.79 | $0.702000 | $69K |
OMG Network (OMG) | -96.41 | $0.182850 | $2M |
Band Protocol (BAND) | -93.67 | $0.714116 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.77 | $0.005183 | $12M |
Orchid Protocol (OXT) | -93.92 | $0.060800 | $2M |
Augur (REP) | -92.53 | $0.702000 | $69K |
PolisPay (POLIS) | -91.49 | $0.063200 | $153K |
EOS (EOS) | -85.62 | $0.56 | $499K |
Hour | Coin | Explanation |
---|---|---|
09:55 | FIL | FIL was trading at , %3,87 above yesterday's price. The trading volume is at 39.180.274, . |
09:55 | MBL | MBL was trading at , %4,05 above yesterday's price. The trading volume is at 5.413.799, . |
09:55 | SPX | SPX was trading at , %-5,86 above yesterday's price. The trading volume is at 27.586.876, . |
09:55 | IMX | IMX was trading at , %-3,15 above yesterday's price. The trading volume is at 9.303.343, . |
09:55 | UNI | UNI was trading at , %7,74 above yesterday's price. The trading volume is at 136.430.930, . |