btse Binance Kucoin xtpub HuobiPro DigiFinex UPbit cryptodotcom BKEX Bithumb All Exchanges |
All Markets |
|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | -0.013305 |
% Change (24 hours) | -5.80 |
Volume (24 hours) | $ 5.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 133,588,994 |
Total Amount in Circulation | 616,446,642 CHR |
Close | $ 0.216104 |
High | $ 0.231184 |
Low | $ 0.208675 |
Open | $ 0.229409 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.229409 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 14.15K |
RSI (9) Indicator | 68.67 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | 144.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.94M |
Moving Average (9) | 0.21 |
0.35 | |
Beta Indicator | 0.45 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.75 |
CCI (20) Indicator | 184.47 |
Stochastic Oscilator (5-1) Indicator | 97.41 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.93 |
Stochastic Oscilator (21-1) Indicator | 98.97 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 35.30 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 65.20M | 11.64M | ||
2 | Binance | Malta | 804 | 5 | 8.58B | 5.71M | |
3 | Kucoin | China | 534 | 2 | 454.30M | 2.68M | |
4 | xtpub | 174 | 1 | 905.12M | 2.46M | ||
5 | HuobiPro | Singapore | 471 | 2 | 1.20B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 796.98M | 1.78M | |
7 | UPbit | South Korea | 198 | 1 | 1.38B | 1.10M | |
8 | cryptodotcom | 214 | 1 | 2.12B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 844 | 2 | 794.17M | 131.42K | |
13 | HitBTC | United Kingdom | 590 | 2 | 90.99M | 53.68 | |
14 | Poloniex | U.S.A | 144 | 1 | 438.60M | 12.37 | |
15 | CoinEx | Unknown | 253 | 0 | 164.55M | 0 | |
16 | BitMax | Unknown | 0 | 0 | 311.16M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 60.29M | 0 | |
18 | huobikorea | 445 | 0 | 0 | 0 | ||
19 | LAToken | 68 | 0 | 236.74M | 0 | ||
20 | Cexio | United Kingdom | 147 | 0 | 1.93M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | bithumbglobal | 49 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 1.64M | 0 | ||
24 | whitebit | 0 | 0 | 1.73B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $653.8B |
Ethereum Meta (ETHM) | -0.12 | $0.000657 | $121.4B |
Bitcoin (BTC) | -0.51 | $65,842.12 | $8.0B |
Ethereum (ETH) | -0.84 | $2,678.59 | $5.3B |
XRP (XRP) | 3.24 | $0.611927 | $1.8B |
Dogecoin (DOGE) | 2.38 | $0.129393 | $1.2B |
Solana (SOL) | -0.41 | $158.013277 | $1.1B |
Shiba Inu (SHIB) | -6.67 | $0.000020 | $637.6M |
Binance Coin (BNB) | -2.45 | $600.50 | $491.6M |
USD Coin (USDC) | -0.01 | $0.999901 | $420.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 312.05 | $0.007999 | $7K |
Agoras Token (AGRS) | 89.14 | $2.565519 | $280K |
SolarFarm (CELL) | 40.80 | $0.470782 | $1M |
DeepBrain Chain (DBC) | 32.28 | $0.003110 | $194K |
Meconcash (MCH) | 29.33 | $0.042644 | $463K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,587,649.15 | $26.254255 | $6M |
Solana (SOL) | 13,909,519.46 | $158.013277 | $1B |
Everest (ID) | 10,641,638.54 | $0.416092 | $14M |
Render Token (RNDR) | 2,250,789.53 | $6.532081 | $6M |
SSVCoin (SSV) | 1,300,098.01 | $25.080820 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,587,649.15 | $26.254255 | $6M |
Solana (SOL) | 13,909,519.46 | $158.013277 | $1B |
Everest (ID) | 10,641,638.54 | $0.416092 | $14M |
Render Token (RNDR) | 2,250,789.53 | $6.532081 | $6M |
SSVCoin (SSV) | 1,300,098.01 | $25.080820 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 57,587,649.15 | $26.254255 | $6M |
Solana (SOL) | 13,909,519.46 | $158.013277 | $1B |
Everest (ID) | 10,641,638.54 | $0.416092 | $14M |
Render Token (RNDR) | 2,250,789.53 | $6.532081 | $6M |
SSVCoin (SSV) | 1,300,098.01 | $25.080820 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,413,692.71 | $48.238448 | $7M |
Goldmaxcoin (GOLDM) | 122,683,333.82 | $26.254255 | $6M |
PAX Gold (PAXG) | 39,576,355.53 | $2,663.099693 | $3M |
Solana (SOL) | 17,846,441.34 | $158.013277 | $1B |
UnitaryStatus Dollar (USDE) | 5,777,966.64 | $0.999606 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Quiztok (QTCON) | -33.72 | $0.001314 | $54K |
Metadium (META) | -22.37 | $0.020079 | $282K |
AIChain Token (AIT) | -15.28 | $0.108687 | $1M |
ForTube (FOR) | -14.22 | $0.003951 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009633 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126978 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009633 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126978 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.83 | $0.009633 | $4M |
BitTorrent (BTT) | -99.78 | $0.000001 | $26M |
Amp (AMP) | -99.60 | $0.004400 | $12M |
Cryptonite (XCN) | -99.25 | $0.001460 | $3M |
ALTcoin (ALT) | -98.74 | $0.126978 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.67 | $0.000001 | $26M |
Factom (FCT) | -98.93 | $0.041287 | $7M |
Velas (VLX) | -98.45 | $0.012653 | $608K |
Augur (REP) | -96.78 | $0.303000 | $38K |
Bifrost (BFC) | -96.69 | $0.041497 | $308K |
Hour | Coin | Explanation |
---|---|---|
05:22 | CYBER | The volume of the coin traded at 3,748869 , with a decrease of %-7,22, was 8.300.838 . |
05:22 | ACE | The volume of the coin traded at 2,625773 , with a decrease of %-6,88, was 6.146.673 . |
05:22 | BADGER | The volume of the coin traded at 3,106509 , with a decrease of %-4,63, was 1.421.461 . |
05:22 | RNDR | The volume of the coin traded at 6,532081 , with a decrease of %-2,95, was 5.561.171 . |
05:22 | DUSK | The volume of the coin traded at 0,237949 , with a decrease of %-5,63, was 3.008.846 . |