btse Binance Kucoin xtpub HuobiPro DigiFinex UPbit cryptodotcom BKEX Bithumb All Exchanges |
All Markets |
|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | 0.003110 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 7.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,617,846 |
Total Amount in Circulation | 766,116,513 CHR |
Close | $ 0.264326 |
High | $ 0.268999 |
Low | $ 0.256100 |
Open | $ 0.261215 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.261215 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 11.63K |
RSI (9) Indicator | 53.40 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | 112.17 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.97M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.71 |
CCI (20) Indicator | 70.07 |
Stochastic Oscilator (5-1) Indicator | 88.57 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 66.53 |
Stochastic Oscilator (21-1) Indicator | 32.35 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 151.59M | 11.64M | ||
2 | Binance | Malta | 688 | 4 | 20.84B | 5.27M | |
3 | Kucoin | China | 531 | 2 | 1.13B | 2.68M | |
4 | xtpub | 173 | 1 | 1.71B | 2.46M | ||
5 | HuobiPro | Singapore | 455 | 2 | 1.94B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.92B | 1.78M | |
7 | UPbit | South Korea | 196 | 1 | 4.28B | 1.10M | |
8 | cryptodotcom | 213 | 1 | 8.34B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 841 | 2 | 1.64B | 131.42K | |
13 | HitBTC | United Kingdom | 585 | 2 | 213.15M | 53.68 | |
14 | Poloniex | U.S.A | 143 | 1 | 958.43M | 12.37 | |
15 | CoinEx | Unknown | 252 | 0 | 366.45M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 289.22M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 699.36M | 0 | ||
19 | Cexio | United Kingdom | 147 | 0 | 12.13M | 0 | |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.69B | 0 | ||
22 | whitebit | 0 | 0 | 3.43B | 0 | ||
23 | bithumbglobal | 48 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.33 | $0.001020 | $259.7B |
Bitcoin (BTC) | 3.26 | $102,017.26 | $32.0B |
Ethereum (ETH) | 1.25 | $3,693.20 | $14.2B |
XRP (XRP) | -0.39 | $2.408336 | $2.8B |
Solana (SOL) | 1.47 | $217.775286 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999902 | $2.6B |
Dogecoin (DOGE) | 3.13 | $0.394835 | $2.3B |
Cardano (ADA) | -0.39 | $1.090180 | $982.8M |
Binance Coin (BNB) | 2.30 | $728.40 | $770.5M |
Tether (USDT) | 0.07 | $1.00 | $678.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,170,259.72 | $217.775286 | $3B |
Everest (ID) | 12,449,389.88 | $0.486775 | $21M |
Render Token (RNDR) | 3,025,686.38 | $8.780832 | $15M |
SSVCoin (SSV) | 1,304,934.66 | $25.174119 | $19M |
Inverse Finance (INV) | 1,222,832.95 | $51.620000 | $374K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,170,259.72 | $217.775286 | $3B |
Everest (ID) | 12,449,389.88 | $0.486775 | $21M |
Render Token (RNDR) | 3,025,686.38 | $8.780832 | $15M |
SSVCoin (SSV) | 1,304,934.66 | $25.174119 | $19M |
Inverse Finance (INV) | 1,222,832.95 | $51.620000 | $374K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,170,259.72 | $217.775286 | $3B |
Everest (ID) | 12,449,389.88 | $0.486775 | $21M |
Render Token (RNDR) | 3,025,686.38 | $8.780832 | $15M |
SSVCoin (SSV) | 1,304,934.66 | $25.174119 | $19M |
Inverse Finance (INV) | 1,222,832.95 | $51.620000 | $374K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 806,342,249.79 | $84.665947 | $17M |
PAX Gold (PAXG) | 39,394,285.06 | $2,650.848171 | $3M |
Solana (SOL) | 24,596,160.05 | $217.775286 | $3B |
Creditcoin (CTC) | 9,914,015.25 | $1.289826 | $39M |
FREDEnergy (FRED) | 8,378,180.59 | $0.026810 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009944 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $184M |
Amp (AMP) | -99.27 | $0.008120 | $17M |
ALTcoin (ALT) | -98.71 | $0.129484 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009944 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $184M |
Amp (AMP) | -99.27 | $0.008120 | $17M |
ALTcoin (ALT) | -98.71 | $0.129484 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009944 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $184M |
Amp (AMP) | -99.27 | $0.008120 | $17M |
ALTcoin (ALT) | -98.71 | $0.129484 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000567 | $292K |
Troy (TROY) | -99.59 | $0.004137 | $37M |
BitTorrent (BTT) | -99.56 | $0.000001 | $184M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.15 | $0.012618 | $19M |
Hour | Coin | Explanation |
---|---|---|
05:17 | FCT | The volume of the coin traded at 0,048047 , with a increase of %7,95, was 3.223.322 . |
05:17 | ASM | The volume of the coin traded at 0,04553 , with a increase of %10,06, was 1.297.409 . |
05:17 | SKI | The volume of the coin traded at 0,249572 , with a increase of %20,85, was 139.360 . |
05:17 | OMI | The volume of the coin traded at 0,000418 , with a increase of %11,32, was 2.655.969 . |
05:17 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |