btse Binance Kucoin xtpub HuobiPro DigiFinex UPbit cryptodotcom BKEX Bithumb All Exchanges |
All Markets |
|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | 0.000947 |
% Change (24 hours) | 0.46 |
Volume (24 hours) | $ 15.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 135,578,349 |
Total Amount in Circulation | 827,565,278 CHR |
Close | $ 0.208567 |
High | $ 0.214865 |
Low | $ 0.192822 |
Open | $ 0.207620 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.207620 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 99.58K |
RSI (9) Indicator | 71.84 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | 109.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.25M |
Moving Average (9) | 0.23 |
0.35 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.24 |
CCI (20) Indicator | 154.61 |
Stochastic Oscilator (5-1) Indicator | 79.41 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.55 |
Stochastic Oscilator (21-1) Indicator | 93.55 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 60.86 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 141.92M | 11.64M | ||
2 | Binance | Malta | 688 | 4 | 13.13B | 5.27M | |
3 | Kucoin | China | 531 | 2 | 748.48M | 2.68M | |
4 | xtpub | 173 | 1 | 1.15B | 2.46M | ||
5 | HuobiPro | Singapore | 455 | 2 | 1.39B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.11B | 1.78M | |
7 | UPbit | South Korea | 196 | 1 | 5.17B | 1.10M | |
8 | cryptodotcom | 213 | 1 | 3.08B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 841 | 2 | 1.26B | 131.42K | |
13 | HitBTC | United Kingdom | 585 | 2 | 140.95M | 53.68 | |
14 | Poloniex | U.S.A | 143 | 1 | 694.16M | 12.37 | |
15 | CoinEx | Unknown | 252 | 0 | 257.93M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 130.99M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 361.00M | 0 | ||
19 | Cexio | United Kingdom | 147 | 0 | 3.29M | 0 | |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.63B | 0 | ||
22 | whitebit | 0 | 0 | 2.16B | 0 | ||
23 | bithumbglobal | 48 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.21 | $0.000983 | $1267.6B |
Bitcoin (BTC) | 0.23 | $98,312.32 | $10.9B |
Ethereum (ETH) | 1.00 | $3,634.83 | $8.8B |
Dogecoin (DOGE) | 0.70 | $0.390591 | $2.4B |
XRP (XRP) | -2.46 | $2.394788 | $2.3B |
Solana (SOL) | -0.39 | $216.704179 | $1.8B |
USD Coin (USDC) | 0 | $1.000000 | $1.4B |
Cardano (ADA) | -1.37 | $1.070651 | $715.2M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Stellar (XLM) | -4.67 | $0.44510 | $484.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Hive (HIVE) | 47.08 | $0.558969 | $186M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,972.13 | $216.704179 | $2B |
WETH (WETH) | 15,880,122.37 | $1,498.616585 | $179M |
Everest (ID) | 12,083,583.04 | $0.472472 | $13M |
Render Token (RNDR) | 2,769,129.97 | $8.036305 | $6M |
SSVCoin (SSV) | 1,329,026.81 | $25.638856 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,972.13 | $216.704179 | $2B |
WETH (WETH) | 15,880,122.37 | $1,498.616585 | $179M |
Everest (ID) | 12,083,583.04 | $0.472472 | $13M |
Render Token (RNDR) | 2,769,129.97 | $8.036305 | $6M |
SSVCoin (SSV) | 1,329,026.81 | $25.638856 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,075,972.13 | $216.704179 | $2B |
WETH (WETH) | 15,880,122.37 | $1,498.616585 | $179M |
Everest (ID) | 12,083,583.04 | $0.472472 | $13M |
Render Token (RNDR) | 2,769,129.97 | $8.036305 | $6M |
SSVCoin (SSV) | 1,329,026.81 | $25.638856 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 798,865,954.69 | $83.880936 | $17M |
WETH (WETH) | 74,042,221.38 | $1,498.616585 | $179M |
PAX Gold (PAXG) | 39,289,308.57 | $2,643.784303 | $3M |
Solana (SOL) | 24,475,185.68 | $216.704179 | $2B |
FREDEnergy (FRED) | 9,441,297.46 | $0.030212 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -24.85 | $0.003930 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
SolarFarm (CELL) | -20.04 | $0.913679 | $1M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010138 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008050 | $16M |
ALTcoin (ALT) | -98.74 | $0.127046 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010138 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008050 | $16M |
ALTcoin (ALT) | -98.74 | $0.127046 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $14M |
PlatON Network (LAT) | -99.83 | $0.010138 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $29M |
Amp (AMP) | -99.27 | $0.008050 | $16M |
ALTcoin (ALT) | -98.74 | $0.127046 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000539 | $239K |
BitTorrent (BTT) | -99.61 | $0.000001 | $29M |
Troy (TROY) | -99.57 | $0.004338 | $48M |
eCash (XEC) | -96.33 | $0.000037 | $23M |
Nervos Network (CKB) | -95.11 | $0.012708 | $16M |
Hour | Coin | Explanation |
---|---|---|
09:29 | POWR | The volume of the coin traded at 0,2966 , with a increase of %4,17, was 2.793.729 . |
09:29 | UTK | The volume of the coin traded at 0,094466 , with a increase of %4,52, was 8.203.898 . |
09:29 | STEEM | The volume of the coin traded at 0,296931 , with a increase of %6,69, was 95.071.726 . |
09:29 | ILV | The volume of the coin traded at 40,96823 , with a increase of %3,32, was 2.704.023 . |
09:29 | CTXC | The volume of the coin traded at 0,323479 , with a increase of %16,15, was 72.633.950 . |