|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | 0.008380 |
% Change (24 hours) | 4.28 |
Volume (24 hours) | $ 19.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 135,578,349 |
Total Amount in Circulation | 827,565,278 CHR |
Close | $ 0.204101 |
High | $ 0.208594 |
Low | $ 0.194196 |
Open | $ 0.195722 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.195722 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 20.86K |
RSI (9) Indicator | 65.85 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | 112.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.32M |
Moving Average (9) | 0.19 |
0.35 | |
Beta Indicator | 0.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 113.03 |
CCI (20) Indicator | 146.35 |
Stochastic Oscilator (5-1) Indicator | 87.58 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.65 |
Stochastic Oscilator (21-1) Indicator | 93.65 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 52.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 383.52M | 11.64M | ||
2 | Binance | Malta | 704 | 4 | 28.03B | 4.23M | |
3 | Kucoin | China | 534 | 2 | 1.66B | 2.68M | |
4 | xtpub | 174 | 1 | 3.11B | 2.46M | ||
5 | HuobiPro | Singapore | 471 | 2 | 2.78B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.16B | 1.78M | |
7 | UPbit | South Korea | 198 | 1 | 7.25B | 1.10M | |
8 | cryptodotcom | 214 | 1 | 7.58B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 844 | 2 | 4.48B | 131.42K | |
13 | HitBTC | United Kingdom | 590 | 2 | 278.22M | 53.68 | |
14 | Poloniex | U.S.A | 144 | 1 | 0 | 12.37 | |
15 | CoinEx | Unknown | 253 | 0 | 520.35M | 0 | |
16 | BitMax | Unknown | 0 | 0 | 431.12M | 0 | |
17 | Bilaxy | Republic of Seychelles | 0 | 0 | 477.77M | 0 | |
18 | huobikorea | 445 | 0 | 0 | 0 | ||
19 | LAToken | 68 | 0 | 690.56M | 0 | ||
20 | Cexio | United Kingdom | 147 | 0 | 21.17M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | bithumbglobal | 49 | 0 | 0 | 0 | ||
23 | ascendex | 0 | 0 | 2.73M | 0 | ||
24 | whitebit | 0 | 0 | 5.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.37 | $0.000907 | $130.7B |
Bitcoin (BTC) | -0.33 | $90,755.71 | $21.5B |
XRP (XRP) | 24.30 | $1.100142 | $14.9B |
Ethereum (ETH) | 1.87 | $3,148.73 | $13.4B |
Dogecoin (DOGE) | -2.30 | $0.367586 | $4.8B |
Cardano (ADA) | 5.57 | $0.749656 | $3.5B |
Solana (SOL) | 0.29 | $217.824740 | $3.3B |
Stellar (XLM) | 44.79 | $0.20935 | $2.2B |
Litecoin (LTC) | 15.04 | $96.39 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 102.16 | $0.121700 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
district0x (DNT) | 72.45 | $0.062600 | $18M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,174,613.02 | $217.824740 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,753,949.77 | $0.459583 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,174,613.02 | $217.824740 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,753,949.77 | $0.459583 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,174,613.02 | $217.824740 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,753,949.77 | $0.459583 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,497,037.56 | $53.497199 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,169,407.40 | $2,568.426153 | $7M |
Solana (SOL) | 24,601,745.49 | $217.824740 | $3B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008150 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $158M |
ALTcoin (ALT) | -98.83 | $0.118065 | $36M |
V-ID (VIDT) | -96.39 | $0.033642 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008150 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $158M |
ALTcoin (ALT) | -98.83 | $0.118065 | $36M |
V-ID (VIDT) | -96.39 | $0.033642 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008150 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005060 | $158M |
ALTcoin (ALT) | -98.83 | $0.118065 | $36M |
V-ID (VIDT) | -96.39 | $0.033642 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.60 | $0.004028 | $23M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Bifrost (BFC) | -96.46 | $0.044366 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:52 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |
03:52 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
03:52 | AERO | The volume of the coin traded at 1,36022 , with a decrease of %-3,27, was 20.250.227 . |
03:52 | FLIP | The volume of the coin traded at 1,33055 , with a decrease of %-4,65, was 265.866 . |
03:52 | PICKLE | The volume of the coin traded at 0,920456 , with a decrease of %-5,11, was 13.006 . |