|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | -0.007924 |
% Change (24 hours) | -3.47 |
Volume (24 hours) | $ 7.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,617,846 |
Total Amount in Circulation | 766,116,513 CHR |
Close | $ 0.220365 |
High | $ 0.228387 |
Low | $ 0.205135 |
Open | $ 0.228289 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.228289 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 89.37K |
RSI (9) Indicator | 38.21 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | -89.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.97M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.48 |
CCI (20) Indicator | -107.99 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.12 |
Stochastic Oscilator (21-1) Indicator | 4.18 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 66.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 81.60M | 11.64M | ||
2 | Binance | Malta | 688 | 4 | 26.89B | 5.27M | |
3 | Kucoin | China | 531 | 2 | 1.47B | 2.68M | |
4 | xtpub | 173 | 1 | 2.13B | 2.46M | ||
5 | HuobiPro | Singapore | 455 | 2 | 2.64B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.29B | 1.78M | |
7 | UPbit | South Korea | 196 | 1 | 8.63B | 1.10M | |
8 | cryptodotcom | 213 | 1 | 13.12B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 841 | 2 | 2.10B | 131.42K | |
13 | HitBTC | United Kingdom | 585 | 2 | 293.70M | 53.68 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.15B | 12.37 | |
15 | CoinEx | Unknown | 252 | 0 | 358.48M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 490.86M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 843.80M | 0 | ||
19 | Cexio | United Kingdom | 147 | 0 | 10.05M | 0 | |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.67B | 0 | ||
22 | whitebit | 0 | 0 | 5.13B | 0 | ||
23 | bithumbglobal | 48 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.76 | $0.000952 | $3856.3B |
Bitcoin (BTC) | -1.96 | $94,989.15 | $38.4B |
Ethereum (ETH) | -1.24 | $3,348.24 | $21.3B |
XRP (XRP) | 1.06 | $2.370729 | $5.7B |
Solana (SOL) | -1.59 | $197.975765 | $3.9B |
Dogecoin (DOGE) | -1.87 | $0.343180 | $3.4B |
USD Coin (USDC) | 0 | $0.999907 | $2.6B |
Cardano (ADA) | -5.48 | $0.951403 | $1.5B |
Tether (USDT) | 0 | $1.00 | $930.8M |
Stellar (XLM) | -1.57 | $0.42211 | $929.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,427,344.09 | $197.975765 | $4B |
Everest (ID) | 11,295,581.06 | $0.441661 | $22M |
Render Token (RNDR) | 2,611,578.86 | $7.579092 | $14M |
Inverse Finance (INV) | 1,199,852.62 | $50.650000 | $104K |
SSVCoin (SSV) | 1,090,174.43 | $21.031394 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,429,888.64 | $198.004671 | $4B |
Everest (ID) | 11,295,581.06 | $0.441661 | $22M |
Render Token (RNDR) | 2,611,578.86 | $7.579092 | $14M |
Inverse Finance (INV) | 1,199,852.62 | $50.650000 | $104K |
SSVCoin (SSV) | 1,090,174.43 | $21.031394 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,429,888.64 | $198.004671 | $4B |
Everest (ID) | 11,295,581.06 | $0.441661 | $22M |
Render Token (RNDR) | 2,611,578.86 | $7.579092 | $14M |
Inverse Finance (INV) | 1,199,852.62 | $50.650000 | $104K |
SSVCoin (SSV) | 1,090,174.43 | $21.031394 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 700,143,959.58 | $73.515126 | $17M |
PAX Gold (PAXG) | 39,644,506.93 | $2,667.685600 | $3M |
Solana (SOL) | 22,363,201.44 | $198.004671 | $4B |
Creditcoin (CTC) | 8,326,738.59 | $1.083322 | $32M |
FREDEnergy (FRED) | 6,535,970.94 | $0.020915 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
PARKGENE (GENE) | -16.38 | $0.276514 | $996K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $21M |
PlatON Network (LAT) | -99.84 | $0.009097 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.35 | $0.007160 | $16M |
ALTcoin (ALT) | -98.93 | $0.107733 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $21M |
PlatON Network (LAT) | -99.84 | $0.009097 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.35 | $0.007160 | $16M |
ALTcoin (ALT) | -98.93 | $0.107733 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000028 | $21M |
PlatON Network (LAT) | -99.84 | $0.009097 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $87M |
Amp (AMP) | -99.35 | $0.007160 | $16M |
ALTcoin (ALT) | -98.93 | $0.107733 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000474 | $243K |
Troy (TROY) | -99.65 | $0.003476 | $30M |
BitTorrent (BTT) | -99.62 | $0.000001 | $87M |
Factom (FCT) | -98.71 | $0.049483 | $5M |
Nervos Network (CKB) | -95.68 | $0.011244 | $26M |
Hour | Coin | Explanation |
---|---|---|
05:00 | AGLD | AGLD was trading at , %-11,35 above yesterday's price. The trading volume is at 73.230.390, . |
05:00 | QKC | QKC was trading at , %15,14 above yesterday's price. The trading volume is at 2.273.750, . |
05:00 | ICP | ICP was trading at , %-0,69 above yesterday's price. The trading volume is at 75.237.868, . |
05:00 | GT | GT was trading at , %3,28 above yesterday's price. The trading volume is at 8.263.818, . |
05:00 | IOST | IOST was trading at , %8,86 above yesterday's price. The trading volume is at 2.221.627, . |