|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | -0.007764 |
% Change (24 hours) | -3.55 |
Volume (24 hours) | $ 7.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,617,846 |
Total Amount in Circulation | 766,116,513 CHR |
Close | $ 0.210771 |
High | $ 0.220365 |
Low | $ 0.205135 |
Open | $ 0.218535 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.218535 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 76.19K |
RSI (9) Indicator | 35.63 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | -123.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.97M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.64 |
CCI (20) Indicator | -144.83 |
Stochastic Oscilator (5-1) Indicator | 10.89 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.89 |
Stochastic Oscilator (21-1) Indicator | 9.26 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 78.94M | 11.64M | ||
2 | Binance | Malta | 688 | 4 | 26.93B | 5.27M | |
3 | Kucoin | China | 531 | 2 | 1.43B | 2.68M | |
4 | xtpub | 173 | 1 | 1.95B | 2.46M | ||
5 | HuobiPro | Singapore | 455 | 2 | 2.31B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.22B | 1.78M | |
7 | UPbit | South Korea | 196 | 1 | 37.44K | 1.10M | |
8 | cryptodotcom | 213 | 1 | 13.43B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 841 | 2 | 1.93B | 131.42K | |
13 | HitBTC | United Kingdom | 585 | 2 | 276.96M | 53.68 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.10B | 12.37 | |
15 | CoinEx | Unknown | 252 | 0 | 324.81M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 441.41M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 844.45M | 0 | ||
19 | Cexio | United Kingdom | 147 | 0 | 11.25M | 0 | |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.71B | 0 | ||
22 | whitebit | 0 | 0 | 4.52B | 0 | ||
23 | bithumbglobal | 48 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.42 | $0.000932 | $7156.6B |
Bitcoin (BTC) | -2.25 | $93,315.72 | $36.9B |
Ethereum (ETH) | -2.06 | $3,277.10 | $19.0B |
XRP (XRP) | -0.30 | $2.301864 | $4.9B |
Solana (SOL) | -4.03 | $189.744013 | $3.2B |
Dogecoin (DOGE) | -5.79 | $0.326316 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999907 | $2.5B |
Cardano (ADA) | -6.49 | $0.911037 | $1.3B |
Tether (USDT) | -0.02 | $1.00 | $901.8M |
Binance Coin (BNB) | -0.29 | $691.40 | $807.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
Huobi Token (HT) | 104.95 | $1.300000 | $78K |
Mossland (MOC) | 98.15 | $0.159277 | $1M |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,702,718.03 | $189.744013 | $3B |
Everest (ID) | 11,155,843.74 | $0.436197 | $24M |
Render Token (RNDR) | 2,461,732.52 | $7.144238 | $13M |
Inverse Finance (INV) | 1,148,206.09 | $48.470000 | $87K |
SSVCoin (SSV) | 1,044,156.00 | $20.143698 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,702,718.03 | $189.744013 | $3B |
Everest (ID) | 11,155,843.74 | $0.436197 | $24M |
Render Token (RNDR) | 2,461,732.52 | $7.144238 | $13M |
Inverse Finance (INV) | 1,148,206.09 | $48.470000 | $87K |
SSVCoin (SSV) | 1,044,156.00 | $20.143698 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,702,718.03 | $189.744013 | $3B |
Everest (ID) | 11,155,843.74 | $0.436197 | $24M |
Render Token (RNDR) | 2,461,732.52 | $7.144238 | $13M |
Inverse Finance (INV) | 1,148,206.09 | $48.470000 | $87K |
SSVCoin (SSV) | 1,044,156.00 | $20.143698 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 676,812,519.95 | $71.065325 | $17M |
PAX Gold (PAXG) | 39,817,590.62 | $2,679.332402 | $3M |
Solana (SOL) | 21,430,215.42 | $189.744013 | $3B |
Creditcoin (CTC) | 8,019,919.22 | $1.043405 | $27M |
UnitaryStatus Dollar (USDE) | 5,772,957.99 | $0.998739 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
FREDEnergy (FRED) | -21.59 | $0.015633 | $10M |
Dent (DENT) | -21.07 | $0.001234 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $15M |
PlatON Network (LAT) | -99.85 | $0.008935 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $97M |
Amp (AMP) | -99.38 | $0.006850 | $13M |
ALTcoin (ALT) | -98.97 | $0.103768 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $15M |
PlatON Network (LAT) | -99.85 | $0.008935 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $97M |
Amp (AMP) | -99.38 | $0.006850 | $13M |
ALTcoin (ALT) | -98.97 | $0.103768 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000027 | $15M |
PlatON Network (LAT) | -99.85 | $0.008935 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $97M |
Amp (AMP) | -99.38 | $0.006850 | $13M |
ALTcoin (ALT) | -98.97 | $0.103768 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.78 | $0.000429 | $246K |
Troy (TROY) | -99.69 | $0.003127 | $26M |
BitTorrent (BTT) | -99.61 | $0.000001 | $97M |
Factom (FCT) | -98.47 | $0.058613 | $5M |
Nervos Network (CKB) | -95.77 | $0.011006 | $25M |
Hour | Coin | Explanation |
---|---|---|
18:33 | PRIME | The volume of the coin traded at 13,006004 , with a decrease of %-7,84, was 18.368.207 . |
18:33 | DENT | The volume of the coin traded at 0,001234 , with a decrease of %-21,07, was 2.992.391 . |
18:33 | MUSE | The volume of the coin traded at 11,2 , with a decrease of %-5,8, was 220.848 . |
18:33 | BIT | The volume of the coin traded at 1,1341 , with a decrease of %-6,23, was 38.664 . |
18:33 | CRO | The volume of the coin traded at 0,138176 , with a decrease of %-5,, was 25.003.445 . |