|
Coin Symbol | CHR |
Coin Name | Chroma |
24 hours of change | -0.040709 |
% Change (24 hours) | -15.68 |
Volume (24 hours) | $ 7.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 201,617,846 |
Total Amount in Circulation | 766,116,513 CHR |
Close | $ 0.218871 |
High | $ 0.261519 |
Low | $ 0.216846 |
Open | $ 0.259580 |
7 Days High | $ 0.069780 |
7 Days Low | $ 0.056830 |
Yesterday Close | $ 0.259580 |
Yesterday High | $ 0.069780 |
Yesterday Low | $ 0.068600 |
Yesterday Open | $ 0.069480 |
30 Days High | $ 0.087700 |
30 Days Low | $ 0.048360 |
52 Days High | $ 0.087700 |
52 Days Low | $ 0.003297 |
High since the New Year | $ 0.087700 |
Low Since New Year | $ 0.003297 |
1 Week Previous Price | $ 0.061730 |
1 Month Previous Price | $ 0.061730 |
1 Year Previous Price | $ 0.050370 |
Christmas Price | $ 0.061730 |
24-hour Direct Volume | $ 135.83K |
RSI (9) Indicator | 38.21 |
RSI (14) Indicator | 56.27 |
CCI (10) Indicator | -89.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.97M |
Moving Average (9) | 0.24 |
0.35 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -100.48 |
CCI (20) Indicator | -107.99 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 44.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.12 |
Stochastic Oscilator (21-1) Indicator | 4.18 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 66.48 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | btse | 238 | 5 | 92.94M | 11.64M | ||
2 | Binance | Malta | 688 | 4 | 27.44B | 5.27M | |
3 | Kucoin | China | 531 | 2 | 1.44B | 2.68M | |
4 | xtpub | 173 | 1 | 2.33B | 2.46M | ||
5 | HuobiPro | Singapore | 455 | 2 | 2.41B | 1.94M | |
6 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.58B | 1.78M | |
7 | UPbit | South Korea | 196 | 1 | 5.05B | 1.10M | |
8 | cryptodotcom | 213 | 1 | 12.48B | 702.64K | ||
9 | BKEX | British Virgin Islands | 222 | 1 | 0 | 373.70K | |
10 | Bithumb | 83 | 1 | 251.65M | 366.04K | ||
11 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 352.89K | |
12 | Gateio | U.S.A | 841 | 2 | 2.27B | 131.42K | |
13 | HitBTC | United Kingdom | 585 | 2 | 315.98M | 53.68 | |
14 | Poloniex | U.S.A | 143 | 1 | 1.03B | 12.37 | |
15 | CoinEx | Unknown | 252 | 0 | 434.96M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 484.88M | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | LAToken | 68 | 0 | 983.88M | 0 | ||
19 | Cexio | United Kingdom | 147 | 0 | 11.12M | 0 | |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.64B | 0 | ||
22 | whitebit | 0 | 0 | 4.72B | 0 | ||
23 | bithumbglobal | 48 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -6.05 | $95,665.82 | $37.4B |
Ethereum (ETH) | -9.28 | $3,332.12 | $21.7B |
XRP (XRP) | -5.99 | $2.300527 | $5.8B |
Dogecoin (DOGE) | -10.96 | $0.347850 | $4.2B |
Solana (SOL) | -9.70 | $195.386021 | $4.0B |
USD Coin (USDC) | 0 | $0.999920 | $3.3B |
Cardano (ADA) | -10.59 | $0.982610 | $1.8B |
Ethereum Meta (ETHM) | 2.11 | $0.001013 | $1.2B |
Tether (USDT) | -0.02 | $1.00 | $1.1B |
Stellar (XLM) | -7.73 | $0.42316 | $953.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,373.68 | $195.386021 | $4B |
Everest (ID) | 11,000,349.70 | $0.430118 | $23M |
Render Token (RNDR) | 2,673,879.83 | $7.759889 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,086,301.66 | $20.956688 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,373.68 | $195.386021 | $4B |
Everest (ID) | 11,000,349.70 | $0.430118 | $23M |
Render Token (RNDR) | 2,673,879.83 | $7.759889 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,086,301.66 | $20.956688 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,199,373.68 | $195.386021 | $4B |
Everest (ID) | 11,000,349.70 | $0.430118 | $23M |
Render Token (RNDR) | 2,673,879.83 | $7.759889 | $12M |
Inverse Finance (INV) | 1,172,607.89 | $49.500000 | $161K |
SSVCoin (SSV) | 1,086,301.66 | $20.956688 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 695,252,003.44 | $73.001471 | $17M |
PAX Gold (PAXG) | 39,290,864.95 | $2,643.889032 | $3M |
Solana (SOL) | 22,067,442.47 | $195.386021 | $4B |
Creditcoin (CTC) | 8,434,767.34 | $1.097376 | $41M |
FREDEnergy (FRED) | 6,308,205.05 | $0.020187 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -25.79 | $0.003881 | $4M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Horizen (ZEN) | -21.73 | $22.536000 | $81M |
FREDEnergy (FRED) | -19.20 | $0.020187 | $13M |
Verge (XVG) | -19.01 | $0.012594 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $23M |
PlatON Network (LAT) | -99.85 | $0.008913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.92 | $0.109119 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $23M |
PlatON Network (LAT) | -99.85 | $0.008913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.92 | $0.109119 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000029 | $23M |
PlatON Network (LAT) | -99.85 | $0.008913 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $103M |
Amp (AMP) | -99.34 | $0.007290 | $16M |
ALTcoin (ALT) | -98.92 | $0.109119 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.75 | $0.000487 | $254K |
Troy (TROY) | -99.65 | $0.003518 | $32M |
BitTorrent (BTT) | -99.61 | $0.000001 | $103M |
Factom (FCT) | -98.84 | $0.044676 | $5M |
Nervos Network (CKB) | -95.78 | $0.010965 | $28M |
Hour | Coin | Explanation |
---|---|---|
09:44 | SNT | The volume of the coin traded at 0,04179 , with a decrease of %-14,87, was 18.802.998 . |
09:44 | ADA | The volume of the coin traded at 0,98261 , with a decrease of %-10,59, was 1.048.729.339 . |
09:44 | MDT | The volume of the coin traded at 0,05511 , with a decrease of %-10,02, was 2.060.535 . |
09:44 | KNC | The volume of the coin traded at 0,553404 , with a decrease of %-11,68, was 1.899.440 . |
09:44 | ENJ | The volume of the coin traded at 0,213853 , with a decrease of %-13,92, was 7.548.054 . |