Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.002205 |
% Change (24 hours) | 16.37 |
Volume (24 hours) | $ 96.33M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 709,397,764 |
Total Amount in Circulation | 46,118,152,761 CKB |
Close | $ 0.015673 |
High | $ 0.015999 |
Low | $ 0.013334 |
Open | $ 0.013468 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.013468 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 0.21 |
RSI (9) Indicator | 60.03 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 141.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 96.33M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 121.18 |
CCI (20) Indicator | 104.45 |
Stochastic Oscilator (5-1) Indicator | 84.15 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 86.94 |
Stochastic Oscilator (21-1) Indicator | 74.36 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 33.11B | 17.21M | |
2 | Gateio | U.S.A | 844 | 3 | 4.54B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 471 | 3 | 2.85B | 1.03M | |
5 | Kucoin | China | 534 | 2 | 1.66B | 752.83K | |
6 | cryptodotcom | 214 | 1 | 7.90B | 163.80K | ||
7 | bithumbglobal | 49 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 253 | 2 | 580.62M | 27.03K | |
9 | HitBTC | United Kingdom | 590 | 2 | 338.57M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 171.59M | 2.05K | |
11 | Bittrex | U.S.A | 324 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 2.83M | 0 | ||
13 | mexc | 0 | 0 | 4.33B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 107 | 0 | 374.97M | 0 | |
18 | LBank | China | 138 | 0 | 2.54B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 1.09B | 0 | |
20 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 501.68M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.41 | $97,512.01 | $26.7B |
Ethereum (ETH) | 5.37 | $3,506.76 | $16.2B |
XRP (XRP) | 8.18 | $1.447290 | $6.5B |
Dogecoin (DOGE) | -0.10 | $0.418226 | $5.5B |
Stellar (XLM) | -4.19 | $0.50503 | $4.9B |
Solana (SOL) | 0.24 | $248.476212 | $3.3B |
The Sandbox (SAND) | 35.58 | $0.724597 | $3.2B |
Cardano (ADA) | 3.14 | $1.015680 | $2.1B |
USD Coin (USDC) | 0 | $0.999998 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 94.70 | $19.470000 | $19M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,872,806.02 | $248.476212 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 993,846.49 | $12.573423 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,872,806.02 | $248.476212 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 993,846.49 | $12.573423 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,872,806.02 | $248.476212 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 993,846.49 | $12.573423 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 651,708,842.74 | $68.429439 | $31M |
PAX Gold (PAXG) | 39,882,606.14 | $2,683.707296 | $11M |
Solana (SOL) | 28,063,624.01 | $248.476212 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008273 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000556 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.11 | $0.048800 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:21 | NEAR | The volume of the coin traded at 6,783655 , with a increase of %10,08, was 574.692.664 . |
17:21 | AVAX | The volume of the coin traded at 44,45476 , with a increase of %12,81, was 752.350.205 . |
17:21 | FLOW | The volume of the coin traded at 0,931467 , with a increase of %4,86, was 70.957.868 . |
17:21 | FLM | The volume of the coin traded at 0,077941 , with a increase of %6,92, was 1.014.952 . |
17:21 | XCN | The volume of the coin traded at 0,00198 , with a increase of %17,83, was 1.071.397 . |