Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000414 |
% Change (24 hours) | -3.09 |
Volume (24 hours) | $ 34.70M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 598,679,999 |
Total Amount in Circulation | 46,103,174,113 CKB |
Close | $ 0.012986 |
High | $ 0.013539 |
Low | $ 0.012667 |
Open | $ 0.013399 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.013399 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 11.66M |
RSI (9) Indicator | 49.99 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | 40.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 34.70M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -20.40 |
CCI (20) Indicator | 12.49 |
Stochastic Oscilator (5-1) Indicator | 50.48 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.40 |
Stochastic Oscilator (21-1) Indicator | 48.46 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 35.10B | 17.21M | |
2 | Gateio | U.S.A | 844 | 3 | 3.26B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 471 | 3 | 3.06B | 1.03M | |
5 | Kucoin | China | 534 | 2 | 1.74B | 752.83K | |
6 | cryptodotcom | 214 | 1 | 12.15B | 163.80K | ||
7 | bithumbglobal | 49 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 253 | 2 | 548.66M | 27.03K | |
9 | HitBTC | United Kingdom | 590 | 2 | 405.30M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 266.98M | 2.05K | |
11 | Bittrex | U.S.A | 324 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 4.95M | 0 | ||
13 | mexc | 0 | 0 | 2.98B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 107 | 0 | 264.72M | 0 | |
18 | LBank | China | 138 | 0 | 2.23B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 1.42B | 0 | |
20 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.37B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 713.06M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.93 | $0.000991 | $1539.6B |
Bitcoin (BTC) | 1.15 | $99,259.71 | $46.0B |
Ethereum (ETH) | -0.98 | $3,319.06 | $22.3B |
XRP (XRP) | 31.70 | $1.468648 | $16.4B |
Dogecoin (DOGE) | 7.15 | $0.410832 | $8.2B |
Solana (SOL) | 0.27 | $255.555416 | $6.4B |
Cardano (ADA) | 23.87 | $0.977058 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $3.5B |
Stellar (XLM) | 26.70 | $0.30366 | $2.3B |
Tether (USDT) | 0.06 | $1.00 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Secret (SCRT) | 77.11 | $0.611532 | $209M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,980,964.22 | $29.168967 | $13M |
Solana (SOL) | 22,495,975.38 | $255.555416 | $6B |
WETH (WETH) | 13,786,669.42 | $1,301.057431 | $371M |
Everest (ID) | 11,226,930.62 | $0.438977 | $24M |
Render Token (RNDR) | 2,482,630.77 | $7.204885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,980,964.22 | $29.168967 | $13M |
Solana (SOL) | 22,495,975.38 | $255.555416 | $6B |
WETH (WETH) | 13,786,669.42 | $1,301.057431 | $371M |
Everest (ID) | 11,226,930.62 | $0.438977 | $24M |
Render Token (RNDR) | 2,482,630.77 | $7.204885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,980,964.22 | $29.168967 | $13M |
Solana (SOL) | 22,495,975.38 | $255.555416 | $6B |
WETH (WETH) | 13,786,669.42 | $1,301.057431 | $371M |
Everest (ID) | 11,226,930.62 | $0.438977 | $24M |
Render Token (RNDR) | 2,482,630.77 | $7.204885 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,463,915.13 | $54.018722 | $7M |
Goldmaxcoin (GOLDM) | 136,303,484.94 | $29.168967 | $13M |
WETH (WETH) | 64,281,393.60 | $1,301.057431 | $371M |
PAX Gold (PAXG) | 40,257,398.06 | $2,708.927045 | $19M |
Solana (SOL) | 28,863,172.68 | $255.555416 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Troy (TROY) | -16.17 | $0.005166 | $214M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $47M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $47M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000041 | $47M |
PlatON Network (LAT) | -99.87 | $0.007783 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004650 | $19M |
Cryptonite (XCN) | -99.17 | $0.001619 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000448 | $125K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005166 | $214M |
Bifrost (BFC) | -96.36 | $0.045588 | $6M |
Beam (BEAM) | -96.06 | $0.021070 | $27M |
Hour | Coin | Explanation |
---|---|---|
20:24 | ALGO | The volume of the coin traded at 0,245956 , with a increase of %18,34, was 204.121.315 . |
20:24 | STT | The volume of the coin traded at 0,621039 , with a increase of %10,49, was 498.899 . |
20:24 | FUN | The volume of the coin traded at 0,00348 , with a increase of %4,86, was 3.102.053 . |
20:24 | POND | The volume of the coin traded at 0,01205 , with a increase of %5,33, was 1.553.279 . |
20:24 | CEEK | The volume of the coin traded at 0,036728 , with a increase of %5,68, was 1.275.638 . |