| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 3.51M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.51M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 5 | 5.36B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 461.56M | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 661.73M | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.19B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 3.12M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 3.12M | 0 | ||
| 9 | xtpub | 169 | 0 | 1.51B | 0 | ||
| 10 | mexc | 0 | 0 | 1.34B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 728.74M | 0 |
| 13 |
|
HitBTC | United Kingdom | 568 | 0 | 73.99M | 0 |
| 14 |
|
Kucoin | China | 514 | 0 | 407.28M | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 96.13M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.19B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0 | $87,517.75 | $7.3B |
| Ethereum (ETH) | 0.22 | $2,933.84 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999654 | $2.0B |
| Solana (SOL) | -0.12 | $123.346518 | $1.2B |
| TRON | 0.46 | $0.284907 | $773.9M |
| XRP (XRP) | 0.20 | $1.858198 | $755.1M |
| Litecoin (LTC) | -1.02 | $78.43 | $739.7M |
| ZCash (ZEC) | 4.24 | $528.951159 | $586.3M |
| Dogecoin (DOGE) | 0.33 | $0.123338 | $547.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,916.10 | $0.511291 | $11M |
| Solana (SOL) | 10,857,868.10 | $123.346518 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 537,074.01 | $0.082456 | $14M |
| Uniswap Protocol Token (UNI) | 414,076.17 | $6.117382 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,916.10 | $0.511291 | $11M |
| Solana (SOL) | 10,857,868.10 | $123.346518 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 537,074.01 | $0.082456 | $14M |
| Uniswap Protocol Token (UNI) | 414,076.17 | $6.117382 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,819,916.10 | $0.511291 | $11M |
| Solana (SOL) | 10,857,868.10 | $123.346518 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 537,074.01 | $0.082456 | $14M |
| Uniswap Protocol Token (UNI) | 414,076.17 | $6.117382 | $288M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,706,156.00 | $25.904157 | $6M |
| PAX Gold (PAXG) | 67,718,227.86 | $4,556.766282 | $65M |
| Solana (SOL) | 13,931,063.04 | $123.346518 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,738.75 | $0.998874 | $20M |
| BEAT Token (BEAT) | 575,985.07 | $2.083700 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011755 | $2M |
| Skrumble Network (SKM) | -99.60 | $0.000025 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.46 | $0.002900 | $3M |
| Skrumble Network (SKM) | -99.27 | $0.000025 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:35 | MMT | The volume of the coin traded at 0,229222 , with a increase of %4,25, was 16.529.698 . |
| 23:35 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 23:35 | UNI | The volume of the coin traded at 6,117382 , with a increase of %3,21, was 152.846.184 . |
| 23:35 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 23:35 | CC | The volume of the coin traded at 0,13178 , with a increase of %17,35, was 30.146.528 . |