Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
All Markets |
|
Coin Symbol | DAR |
Coin Name | Darcrus |
24 hours of change | -0.002074 |
% Change (24 hours) | -1.32 |
Volume (24 hours) | $ 7.66M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 94,734,818 |
Total Amount in Circulation | 800,000,000 DAR |
Close | $ 0.154972 |
High | $ 0.157993 |
Low | $ 0.139071 |
Open | $ 0.157047 |
7 Days High | $ 0.055270 |
7 Days Low | $ 0.052410 |
Yesterday Close | $ 0.157047 |
Yesterday High | $ 0.053790 |
Yesterday Low | $ 0.053790 |
Yesterday Open | $ 0.053790 |
30 Days High | $ 0.070000 |
30 Days Low | $ 0.046400 |
52 Days High | $ 0.070000 |
52 Days Low | $ 0.031620 |
High since the New Year | $ 0.070000 |
Low Since New Year | $ 0.031620 |
1 Week Previous Price | $ 0.052410 |
1 Month Previous Price | $ 0.052410 |
1 Year Previous Price | $ 0.070000 |
Christmas Price | $ 0.052410 |
24-hour Direct Volume | $ 0.29 |
RSI (9) Indicator | 64.06 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 174.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.66M |
Moving Average (9) | 0.16 |
1.25 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 164.15 |
CCI (20) Indicator | 170.94 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1,277.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 37.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 6 | 36.80B | 3.19M | |
2 | cryptodotcom | 214 | 1 | 7.06B | 2.80M | ||
3 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.23B | 535.53K | |
4 | Gateio | U.S.A | 844 | 2 | 4.86B | 185.62K | |
5 | BinanceUS | U.S.A | 92 | 0 | 33.97M | 0 | |
6 | Waves.Exchange | Russia | 0 | 0 | 0 | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | binanceusa | 92 | 0 | 33.97M | 0 | ||
9 | xtpub | 174 | 0 | 4.93B | 0 | ||
10 | mexc | 0 | 0 | 4.56B | 0 | ||
11 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
14 | HitBTC | United Kingdom | 590 | 0 | 340.28M | 0 | |
15 | Kucoin | China | 534 | 0 | 1.72B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 644.27M | 0 | |
17 | ZB | China | 63 | 0 | 2.67M | 0 | |
18 | LBank | China | 138 | 0 | 2.39B | 0 | |
19 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.20 | $0.000978 | $2734.9B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $1844.7B |
Bitcoin (BTC) | -0.06 | $97,962.40 | $24.8B |
Ethereum (ETH) | -1.92 | $3,355.29 | $13.7B |
Dogecoin (DOGE) | -3.16 | $0.426655 | $6.9B |
Stellar (XLM) | 2.18 | $0.52383 | $6.3B |
XRP (XRP) | -3.75 | $1.418942 | $6.0B |
Solana (SOL) | -2.47 | $252.060813 | $3.6B |
The Sandbox (SAND) | 74.88 | $0.797322 | $2.2B |
Cardano (ADA) | -6.28 | $1.007588 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 74.88 | $0.797322 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,188,351.87 | $252.060813 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 977,179.91 | $12.362591 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,188,351.87 | $252.060813 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 977,179.91 | $12.362591 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,188,351.87 | $252.060813 | $4B |
Everest (ID) | 12,906,901.18 | $0.504664 | $47M |
Render Token (RNDR) | 2,733,117.81 | $7.931798 | $20M |
SSVCoin (SSV) | 1,178,165.05 | $22.728733 | $42M |
Aptcoin (APT) | 977,179.91 | $12.362591 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 629,227,257.72 | $66.068873 | $43M |
PAX Gold (PAXG) | 40,651,724.85 | $2,735.461294 | $11M |
Solana (SOL) | 28,468,480.67 | $252.060813 | $4B |
Creditcoin (CTC) | 6,501,494.56 | $0.845857 | $20M |
UnitaryStatus Dollar (USDE) | 5,791,763.29 | $1.001992 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -15.80 | $40.289291 | $338M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008403 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008403 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $39M |
PlatON Network (LAT) | -99.85 | $0.008403 | $5M |
BitTorrent (BTT) | -99.68 | $0.000001 | $95M |
Amp (AMP) | -99.52 | $0.005371 | $37M |
Cryptonite (XCN) | -99.01 | $0.001930 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $172K |
Troy (TROY) | -99.54 | $0.004642 | $84M |
BitTorrent (BTT) | -99.52 | $0.000001 | $95M |
Bifrost (BFC) | -96.17 | $0.048026 | $7M |
Beam (BEAM) | -95.53 | $0.023883 | $49M |
Hour | Coin | Explanation |
---|---|---|
03:11 | FLOKI | The volume of the coin traded at 0,000235 , with a decrease of %-6,2, was 158.168.733 . |
03:11 | RARI | The volume of the coin traded at 1,929839 , with a decrease of %-3,53, was 1.324.002 . |
03:11 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |
03:11 | FOR | The volume of the coin traded at 0,001929 , with a decrease of %-3,49, was 44.504 . |
03:11 | VTHO | The volume of the coin traded at 0,002891 , with a decrease of %-5,22, was 2.786.970 . |