| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.204613 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 456,805,650 |
| Total Amount in Circulation | 17,321,712 DCR |
| Close | $ 26.371853 |
| High | $ 26.635411 |
| Low | $ 26.044929 |
| Open | $ 26.576467 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 26.576467 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 954.30K |
| RSI (9) Indicator | 24.78 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -149.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 25.31 |
| 164.57 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.84 |
| CCI (20) Indicator | -184.62 |
| Stochastic Oscilator (5-1) Indicator | 2.60 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.91 |
| Stochastic Oscilator (21-1) Indicator | 1.08 |
| SAR Indicator | 26.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.67 |
| CLS Indicator | 0 |
| ADX Indicator | 80.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 279 | 1 | 3.33B | 1.68M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 2.95B | 627.38K |
| 4 |
|
Binance | Malta | 535 | 1 | 7.83B | 357.25K |
| 5 | xtpub | 169 | 2 | 3.23B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 417 | 2 | 1.84B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 511 | 1 | 506.68M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 563 | 3 | 89.95M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 30.46M | 44.15K |
| 13 |
|
CoinEx | Unknown | 247 | 2 | 88.19M | 35.66K |
| 14 |
|
Yobit | Russia | 219 | 1 | 156.19M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 810.00M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 186 | 0 | 841.42M | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 573.34M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 2.51B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.97 | $61,396.22 | $19.6B |
| Ethereum (ETH) | -3.26 | $1,630.26 | $6.9B |
| USD Coin (USDC) | 0 | $0.999673 | $6.1B |
| TRON | -0.76 | $0.321844 | $3.6B |
| Litecoin (LTC) | -1.08 | $42.44 | $2.8B |
| Solana (SOL) | -4.20 | $64.206503 | $1.6B |
| XRP (XRP) | -5.03 | $1.112943 | $1.2B |
| Dogecoin (DOGE) | -3.00 | $0.083694 | $876.6M |
| Avalanche (AVAX) | -3.38 | $6.529923 | $798.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| BEAT Token (BEAT) | 33.50 | $5.071190 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,651,880.88 | $64.206503 | $2B |
| USDG (USDG) | 1,695,719.34 | $0.999855 | $30M |
| Everest (ID) | 627,629.58 | $0.024544 | $12M |
| BEAT Token (BEAT) | 440,489.91 | $5.071190 | $53M |
| UnitaryStatus Dollar (USDE) | 175,631.68 | $0.999210 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,651,880.88 | $64.206503 | $2B |
| USDG (USDG) | 1,695,719.34 | $0.999855 | $30M |
| Everest (ID) | 627,629.58 | $0.024544 | $12M |
| BEAT Token (BEAT) | 440,489.91 | $5.071190 | $53M |
| UnitaryStatus Dollar (USDE) | 175,631.68 | $0.999210 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,651,880.88 | $64.206503 | $2B |
| USDG (USDG) | 1,695,719.34 | $0.999855 | $30M |
| Everest (ID) | 627,629.58 | $0.024544 | $12M |
| BEAT Token (BEAT) | 440,489.91 | $5.071190 | $53M |
| UnitaryStatus Dollar (USDE) | 175,631.68 | $0.999210 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,882,737.72 | $17.732698 | $12M |
| PAX Gold (PAXG) | 62,451,856.32 | $4,202.392141 | $178M |
| Solana (SOL) | 7,251,594.46 | $64.206503 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,682.12 | $0.999210 | $27M |
| Condensate (RAIN) | 5,027,004.25 | $0.012568 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| PlatON Network (LAT) | -13.75 | $0.000618 | $869K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $869K |
| MegaFlash (MEGA) | -99.96 | $0.045268 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $869K |
| MegaFlash (MEGA) | -99.96 | $0.045268 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000618 | $869K |
| MegaFlash (MEGA) | -99.96 | $0.045268 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006443 | $12M |
| Triaconta (TRIA) | -99.49 | $0.025876 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.045268 | $10M |
| Nervos Network (CKB) | -99.59 | $0.001054 | $2M |
| Triaconta (TRIA) | -98.96 | $0.025876 | $2M |
| HyperionX (TREE) | -95.56 | $0.044288 | $5M |
| Ontology (ONT) | -93.06 | $0.046988 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:59 | ZEC | The volume of the coin traded at 431,465909 , with a decrease of %-7,47, was 509.945.478 . |
| 09:59 | FET | The volume of the coin traded at 0,197921 , with a decrease of %-5,66, was 28.112.036 . |
| 09:59 | LAT | The volume of the coin traded at 0,000618 , with a decrease of %-13,75, was 780.241 . |
| 09:59 | ADA | The volume of the coin traded at 0,160848 , with a decrease of %-5,04, was 138.858.073 . |
| 09:59 | XRP | The volume of the coin traded at 1,112943 , with a decrease of %-5,03, was 714.089.992 . |