| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 281 | 1 | 2.10B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.25B | 627.38K |
| 4 |
|
Binance | Malta | 586 | 1 | 15.62B | 357.25K |
| 5 | xtpub | 169 | 2 | 4.05B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 2.67B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 514 | 1 | 1.55B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 568 | 3 | 165.25M | 52.26K |
| 12 |
|
Exmo | England | 129 | 1 | 46.00M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 175.04M | 35.66K |
| 14 |
|
Yobit | Russia | 239 | 1 | 288.37M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.58B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 189 | 0 | 1.41B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 198.41M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 4.39B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 1.28M | 0 | ||
| 29 | mexc | 0 | 0 | 3.39B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 3.00 | $88,177.61 | $23.6B |
| Ethereum (ETH) | 5.18 | $2,981.38 | $13.4B |
| USD Coin (USDC) | -0.01 | $0.999723 | $3.7B |
| Solana (SOL) | 5.84 | $125.849104 | $3.3B |
| Binance Coin (BNB) | 3.56 | $855.99 | $2.9B |
| XRP (XRP) | 5.77 | $1.896706 | $2.8B |
| Dogecoin (DOGE) | 7.83 | $0.131052 | $1.3B |
| TRON | 0.58 | $0.279693 | $962.5M |
| Litecoin (LTC) | 4.08 | $77.25 | $794.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 72.11 | $2.382429 | $91M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,055,816.34 | $2.382429 | $91M |
| Solana (SOL) | 11,078,166.21 | $125.849104 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,571.88 | $0.118298 | $14M |
| Uniswap Protocol Token (UNI) | 357,496.85 | $5.281706 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,055,816.34 | $2.382429 | $91M |
| Solana (SOL) | 11,078,166.21 | $125.849104 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,571.88 | $0.118298 | $14M |
| Uniswap Protocol Token (UNI) | 357,496.85 | $5.281706 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 69,055,816.34 | $2.382429 | $91M |
| Solana (SOL) | 11,078,166.21 | $125.849104 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Save The Ocean (STO) | 770,571.88 | $0.118298 | $14M |
| Uniswap Protocol Token (UNI) | 357,496.85 | $5.281706 | $175M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 235,726,139.34 | $24.751255 | $15M |
| PAX Gold (PAXG) | 64,700,240.72 | $4,353.685927 | $56M |
| Solana (SOL) | 14,213,713.43 | $125.849104 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,793.97 | $0.999230 | $50M |
| BEAT Token (BEAT) | 546,516.08 | $1.977110 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -25.29 | $1.977110 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.65 | $0.062572 | $32M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.65 | $0.062572 | $32M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002234 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011619 | $7M |
| Swipe (SXP) | -97.65 | $0.062572 | $32M |
| Cryptonite (XCN) | -97.61 | $0.004640 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| DeepCloud AI (DEEP) | -98.25 | $0.034734 | $7M |
| HyperionX (TREE) | -89.58 | $0.103795 | $14M |
| Meme (MEME) | -87.82 | $0.000967 | $6M |
| Xinfin Network (XDC) | -86.37 | $0.047882 | $32M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:16 | FIL | The volume of the coin traded at 1,292554 , with a increase of %7,67, was 39.989.529 . |
| 06:16 | AUCTION | The volume of the coin traded at 4,908305 , with a increase of %6,72, was 2.126.706 . |
| 06:16 | ZEN | The volume of the coin traded at 8,083381 , with a increase of %10,83, was 17.208.444 . |
| 06:16 | MET | The volume of the coin traded at 0,220007 , with a increase of %7,04, was 7.085.400 . |
| 06:16 | SAFE | The volume of the coin traded at 0,133316 , with a increase of %10,21, was 3.606.032 . |