biki OKEX Binance Gateio xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
All Markets |
Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.274029 |
% Change (24 hours) | -1.91 |
Volume (24 hours) | $ 2.06M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 236,556,064 |
Total Amount in Circulation | 16,799,005 DCR |
Close | $ 14.081552 |
High | $ 14.397576 |
Low | $ 13.786469 |
Open | $ 14.355582 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 14.355582 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 1.90M |
RSI (9) Indicator | 58.98 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | -8.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 14.79 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 38.01 |
CCI (20) Indicator | 60.33 |
Stochastic Oscilator (5-1) Indicator | 70.69 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.20 |
Stochastic Oscilator (21-1) Indicator | 76.04 |
SAR Indicator | 13.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.46 |
CLS Indicator | 0 |
ADX Indicator | 47.72 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 4.54B | 1.68M |
3 |
![]() |
Binance | Malta | 601 | 1 | 21.65B | 901.47K |
4 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.97B | 627.38K |
5 | xtpub | 173 | 2 | 3.74B | 314.89K | ||
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.80B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.45B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 265.10M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 34.41M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 305.48M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 290.60M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 221.52M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 892.33M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 124.54 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 2.19B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 187.82M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 4.04B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 739.94M | 0 | ||
31 | mexc | 0 | 0 | 4.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.68 | $102,792.00 | $26.8B |
Ethereum (ETH) | -3.99 | $2,410.09 | $16.6B |
Solana (SOL) | -4.42 | $161.845271 | $3.7B |
XRP (XRP) | -2.95 | $2.310732 | $2.5B |
Dogecoin (DOGE) | -1.71 | $0.218159 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999966 | $1.7B |
TrumpCoin (TRUMP) | -4.06 | $12.520039 | $741.4M |
Cardano (ADA) | -4.91 | $0.722189 | $711.9M |
TRON | -2.94 | $0.263990 | $674.4M |
Binance Coin (BNB) | -1.04 | $638.80 | $587.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
tBridge Token (TAI) | 13.17 | $0.092476 | $8M |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,246,842.83 | $161.845271 | $4B |
Everest (ID) | 5,009,899.38 | $0.195891 | $13M |
Render Token (RNDR) | 1,489,710.98 | $4.323431 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,890.60 | $0.650917 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,246,842.83 | $161.845271 | $4B |
Everest (ID) | 5,009,899.38 | $0.195891 | $13M |
Render Token (RNDR) | 1,489,710.98 | $4.323431 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,890.60 | $0.650917 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,246,842.83 | $161.845271 | $4B |
Everest (ID) | 5,009,899.38 | $0.195891 | $13M |
Render Token (RNDR) | 1,489,710.98 | $4.323431 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 572,890.60 | $0.650917 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 394,919,384.19 | $41.466546 | $39M |
PAX Gold (PAXG) | 48,236,162.31 | $3,245.818091 | $43M |
Solana (SOL) | 18,279,239.34 | $161.845271 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,009.77 | $1.000478 | $38M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004081 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031945 | $19M |
Amp (AMP) | -99.61 | $0.004370 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004081 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031945 | $19M |
Amp (AMP) | -99.61 | $0.004370 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004081 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031945 | $19M |
Amp (AMP) | -99.61 | $0.004370 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.61 | $0.007432 | $14M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.38 | $0.032872 | $2M |
Orchid Protocol (OXT) | -93.72 | $0.062770 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:27 | QNT | The volume of the coin traded at 90,91277 , with a decrease of %-4,3, was 8.815.213 . |
10:27 | FTM | The volume of the coin traded at 0,48449 , with a decrease of %-3,79, was 685.536 . |
10:27 | ACM | The volume of the coin traded at 0,967141 , with a decrease of %-4,47, was 3.516.026 . |
10:27 | ROSE | The volume of the coin traded at 0,03244 , with a decrease of %-3,62, was 7.237.158 . |
10:27 | REN | The volume of the coin traded at 0,01212 , with a decrease of %-23,, was 152.808 . |