Coin Symbol | DCR |
Coin Name | Decred |
24 hours of change | -0.899576 |
% Change (24 hours) | -5.67 |
Volume (24 hours) | $ 2.69M |
Algorithm | BLAKE256 |
Approval Method | PoW/PoS |
Block Mining Award | 7.20 |
Market Capacity | $ 251,547,480 |
Total Amount in Circulation | 16,811,299 DCR |
Close | $ 14.963001 |
High | $ 16.170005 |
Low | $ 14.769141 |
Open | $ 15.862577 |
7 Days High | $ 21.580000 |
7 Days Low | $ 16.620000 |
Yesterday Close | $ 15.862577 |
Yesterday High | $ 19.480000 |
Yesterday Low | $ 18.870000 |
Yesterday Open | $ 19.230000 |
30 Days High | $ 21.580000 |
30 Days Low | $ 14.960000 |
52 Days High | $ 27.290000 |
52 Days Low | $ 0.095120 |
High since the New Year | $ 25.120000 |
Low Since New Year | $ 0.095120 |
1 Week Previous Price | $ 17.450000 |
1 Month Previous Price | $ 17.450000 |
1 Year Previous Price | $ 16.760000 |
Christmas Price | $ 17.450000 |
24-hour Direct Volume | $ 2.49M |
RSI (9) Indicator | 61.05 |
RSI (14) Indicator | 55.91 |
CCI (10) Indicator | 135.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.69M |
Moving Average (9) | 15.22 |
164.57 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 135.60 |
CCI (20) Indicator | 142.73 |
Stochastic Oscilator (5-1) Indicator | 93.14 |
Stochastic Oscilator (5-3) Indicator | 67.55 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.79 |
Stochastic Oscilator (21-1) Indicator | 92.54 |
SAR Indicator | 14.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.35 |
CLS Indicator | 0 |
ADX Indicator | 34.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | biki | 133 | 2 | 2.11B | 2.99M | ||
2 |
![]() |
OKEX | China | 291 | 1 | 3.11B | 1.68M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.68B | 627.38K |
4 | xtpub | 173 | 2 | 3.29B | 314.89K | ||
5 |
![]() |
Binance | Malta | 596 | 1 | 19.61B | 227.15K |
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 219.88K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.38B | 131.09K |
8 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 126.66K |
9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
10 |
![]() |
Kucoin | China | 529 | 1 | 1.45B | 69.21K |
11 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 264.30M | 52.26K |
12 |
![]() |
Exmo | England | 133 | 1 | 26.82M | 44.15K |
13 |
![]() |
CoinEx | Unknown | 252 | 2 | 163.55M | 35.66K |
14 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 444.51M | 110.60 |
15 |
![]() |
Yobit | Russia | 265 | 1 | 182.23M | 71.65 |
16 |
![]() |
Poloniex | U.S.A | 142 | 1 | 686.46M | 7.63 |
17 |
![]() |
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
18 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
19 |
![]() |
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
20 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
21 |
![]() |
Braziliex | Brazil | 0 | 0 | 0 | 0 |
22 |
![]() |
UPbit | South Korea | 196 | 0 | 1.58B | 0 |
23 |
![]() |
CCEX | Germany | 0 | 0 | 0 | 0 |
24 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
25 | ccex2 | 0 | 0 | 0 | 0 | ||
26 | LAToken | 68 | 0 | 88.64M | 0 | ||
27 | bw | 115 | 0 | 40.29M | 0 | ||
28 | bybit | 59 | 0 | 3.70B | 0 | ||
29 | 0 | 0 | 0 | 0 | |||
30 | probit | 117 | 0 | 531.28M | 0 | ||
31 | mexc | 0 | 0 | 3.95B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 3.90 | $102,783.50 | $26.8B |
Ethereum (ETH) | 5.39 | $2,302.70 | $13.1B |
Solana (SOL) | 7.42 | $138.690142 | $3.9B |
XRP (XRP) | 4.27 | $2.049133 | $3.0B |
USD Coin (USDC) | 0 | $0.999845 | $2.8B |
Dogecoin (DOGE) | 6.14 | $0.156508 | $1.1B |
Binance Coin (BNB) | 3.73 | $628.59 | $747.4M |
TRON | 3.78 | $0.271911 | $735.1M |
Cardano (ADA) | 5.16 | $0.551654 | $611.0M |
Tether (USDT) | 0 | $1.00 | $503.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.11 | $0.010340 | $1M |
BuzzCoin (BUZZ) | 28.59 | $0.006864 | $12M |
Tutellus (TUT) | 22.94 | $0.044878 | $34M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,208,539.26 | $138.690142 | $4B |
Everest (ID) | 3,765,972.06 | $0.147253 | $6M |
Render Token (RNDR) | 1,002,154.21 | $2.908542 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 455,034.35 | $0.069863 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,208,539.26 | $138.690142 | $4B |
Everest (ID) | 3,765,972.06 | $0.147253 | $6M |
Render Token (RNDR) | 1,002,154.21 | $2.908542 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 455,034.35 | $0.069863 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,208,539.26 | $138.690142 | $4B |
Everest (ID) | 3,765,972.06 | $0.147253 | $6M |
Render Token (RNDR) | 1,002,154.21 | $2.908542 | $5M |
Validity (VAL) | 520,919.97 | $0.591879 | $23K |
Save The Ocean (STO) | 455,034.35 | $0.069863 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 441,192,619.46 | $46.325236 | $38M |
PAX Gold (PAXG) | 50,484,952.48 | $3,397.139181 | $127M |
Solana (SOL) | 15,664,022.66 | $138.690142 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,910.96 | $1.000634 | $39M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
SolarFarm (CELL) | -18.97 | $0.239001 | $480K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027977 | $28M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.04 | $0.004733 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027977 | $28M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.04 | $0.004733 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003834 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.72 | $0.027977 | $28M |
Amp (AMP) | -99.71 | $0.003250 | $6M |
Beam (BEAM) | -99.04 | $0.004733 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.12 | $0.004733 | $20M |
Nervos Network (CKB) | -98.75 | $0.003254 | $4M |
Bifrost (BFC) | -97.22 | $0.034849 | $2M |
Popsicle Finance (ICE) | -95.94 | $0.004976 | $8M |
Hour | Coin | Explanation |
---|---|---|
22:57 | RED | The volume of the coin traded at 0,266176 , with a increase of %11,8, was 1.998.629 . |
22:57 | PHB | The volume of the coin traded at 0,397849 , with a increase of %8,95, was 2.202.860 . |
22:57 | SOL | The volume of the coin traded at 138,681517 , with a increase of %7,41, was 2.636.564.755 . |
22:57 | MANA | The volume of the coin traded at 0,250454 , with a increase of %9,31, was 7.046.831 . |
22:57 | STX | The volume of the coin traded at 0,593233 , with a increase of %10,55, was 16.382.240 . |