DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.014664 |
% Change (24 hours) | 0.91 |
Volume (24 hours) | $ 86.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,633,389,158 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 1.633389 |
High | $ 1.714717 |
Low | $ 1.590839 |
Open | $ 1.618726 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.618726 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 35.39M |
RSI (9) Indicator | 49.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 71.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 86.20M |
Moving Average (9) | 1.53 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 69.59 |
CCI (20) Indicator | 34.29 |
Stochastic Oscilator (5-1) Indicator | 68.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.82 |
Stochastic Oscilator (21-1) Indicator | 25.62 |
SAR Indicator | 1.41 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 38.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.89B | 4.67M | |
2 | cryptodotcom | 213 | 1 | 8.11B | 3.03M | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 381.47M | 10.78K | |
4 | Poloniex | U.S.A | 143 | 0 | 959.33M | 0 | |
5 | HitBTC | United Kingdom | 585 | 0 | 210.87M | 0 | |
6 | Korbit | South Korea | 31 | 0 | 24.48M | 0 | |
7 | Bitso | Mexico | 24 | 0 | 45.60M | 0 | |
8 | Binance | Malta | 688 | 0 | 20.53B | 0 | |
9 | OKEX | China | 294 | 0 | 3.32B | 0 | |
10 | Kucoin | China | 531 | 0 | 1.10B | 0 | |
11 | CoinEx | Unknown | 252 | 0 | 362.55M | 0 | |
12 | BitMart | Cayman Islands | 133 | 0 | 480.23M | 0 | |
13 | Bibox | Estonia | 106 | 0 | 416.72M | 0 | |
14 | ZB | China | 53 | 0 | 1.27M | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 455 | 0 | 1.99B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 841 | 0 | 1.62B | 0 | |
22 | LAToken | 68 | 0 | 694.68M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 199.17M | 0 | ||
29 | sushiswap | 20 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.67B | 0 | ||
31 | mexc | 0 | 0 | 3.68B | 0 | ||
32 | whitebit | 0 | 0 | 3.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.16 | $0.001019 | $259.4B |
Bitcoin (BTC) | 3.15 | $101,902.95 | $30.7B |
Ethereum (ETH) | 0.91 | $3,690.70 | $13.4B |
XRP (XRP) | -0.16 | $2.400953 | $2.7B |
Solana (SOL) | 0.80 | $217.259044 | $2.5B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 1.83 | $0.392114 | $2.2B |
Cardano (ADA) | 0.41 | $1.088361 | $928.0M |
Binance Coin (BNB) | 2.22 | $728.80 | $764.8M |
Tether (USDT) | 0.07 | $1.00 | $662.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Huobi Token (HT) | 73.58 | $1.101000 | $364K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,124,815.85 | $217.259044 | $3B |
Everest (ID) | 12,376,391.53 | $0.483921 | $20M |
Render Token (RNDR) | 3,015,524.00 | $8.751341 | $15M |
SSVCoin (SSV) | 1,298,566.46 | $25.051276 | $18M |
Inverse Finance (INV) | 1,234,441.58 | $52.110000 | $388K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,124,815.85 | $217.259044 | $3B |
Everest (ID) | 12,376,391.53 | $0.483921 | $20M |
Render Token (RNDR) | 3,015,524.00 | $8.751341 | $15M |
SSVCoin (SSV) | 1,298,566.46 | $25.051276 | $18M |
Inverse Finance (INV) | 1,234,441.58 | $52.110000 | $388K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 19,124,815.85 | $217.259044 | $3B |
Everest (ID) | 12,376,391.53 | $0.483921 | $20M |
Render Token (RNDR) | 3,015,524.00 | $8.751341 | $15M |
SSVCoin (SSV) | 1,298,566.46 | $25.051276 | $18M |
Inverse Finance (INV) | 1,234,441.58 | $52.110000 | $388K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,747,674.31 | $84.183516 | $17M |
PAX Gold (PAXG) | 39,413,509.60 | $2,652.141790 | $3M |
Solana (SOL) | 24,537,853.93 | $217.259044 | $3B |
Creditcoin (CTC) | 9,529,187.74 | $1.239760 | $39M |
FREDEnergy (FRED) | 8,290,227.36 | $0.026529 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Klever (KLV) | -13.93 | $0.005558 | $877K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009940 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009940 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $17M |
PlatON Network (LAT) | -99.83 | $0.009940 | $6M |
BitTorrent (BTT) | -99.71 | $0.000001 | $178M |
Amp (AMP) | -99.27 | $0.008080 | $16M |
ALTcoin (ALT) | -98.72 | $0.128542 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000567 | $292K |
Troy (TROY) | -99.59 | $0.004124 | $36M |
BitTorrent (BTT) | -99.56 | $0.000001 | $178M |
Factom (FCT) | -98.75 | $0.048047 | $5M |
Nervos Network (CKB) | -95.18 | $0.012528 | $18M |
Hour | Coin | Explanation |
---|---|---|
05:43 | CHESS | The volume of the coin traded at 0,21004 , with a increase of %8,85, was 2.102.462 . |
05:43 | ASM | The volume of the coin traded at 0,04553 , with a increase of %10,06, was 1.297.409 . |
05:43 | SKI | The volume of the coin traded at 0,249572 , with a increase of %20,85, was 139.360 . |
05:43 | WILD | The volume of the coin traded at 0,72149 , with a increase of %12,84, was 331.011 . |
05:43 | VRA | The volume of the coin traded at 0,005404 , with a increase of %13,99, was 19.059.273 . |