DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.018573 |
% Change (24 hours) | -3.23 |
Volume (24 hours) | $ 26.64M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 557,225,494 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.557225 |
High | $ 0.577398 |
Low | $ 0.537291 |
Open | $ 0.575798 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.575798 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.92M |
RSI (9) Indicator | 38.82 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -45.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.64M |
Moving Average (9) | 0.56 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.30 |
CCI (20) Indicator | -82.52 |
Stochastic Oscilator (5-1) Indicator | 15.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 37.24 |
Stochastic Oscilator (21-1) Indicator | 21.15 |
SAR Indicator | 0.58 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 32.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.75B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.27B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 320.22M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 881.15M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 226.15M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 19.63M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 35.72M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 17.28B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.20B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.27B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 258.03M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 377.46M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 447.05M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.20B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
22 | LAToken | 68 | 0 | 264.24M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 202.66M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 2.57B | 0 | ||
32 | whitebit | 0 | 0 | 989.02M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.48 | $84,343.54 | $20.8B |
Ethereum (ETH) | -0.12 | $1,635.19 | $10.2B |
Solana (SOL) | -1.31 | $129.894167 | $3.8B |
XRP (XRP) | -1.40 | $2.143964 | $2.9B |
USD Coin (USDC) | 0 | $0.999903 | $1.9B |
MANTRA DAO (OM) | -91.11 | $0.505582 | $1.4B |
Dogecoin (DOGE) | -3.79 | $0.160181 | $866.4M |
TRON | -0.12 | $0.252994 | $649.4M |
Cardano (ADA) | -3.09 | $0.637649 | $549.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
VeChainThor (VTHO) | 33.24 | $0.002937 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,245.66 | $129.894167 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,245.66 | $129.894167 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,434,245.66 | $129.894167 | $4B |
Everest (ID) | 4,549,775.40 | $0.177900 | $7M |
Render Token (RNDR) | 1,327,367.07 | $3.852309 | $9M |
Validity (VAL) | 533,924.62 | $0.606652 | $154K |
Aptcoin (APT) | 382,996.96 | $4.846177 | $104M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 386,897,713.35 | $40.624270 | $23M |
PAX Gold (PAXG) | 48,008,364.34 | $3,230.489566 | $70M |
Solana (SOL) | 14,670,576.15 | $129.894167 | $4B |
UnitaryStatus Dollar (USDE) | 5,774,195.64 | $0.998953 | $46M |
FREDEnergy (FRED) | 1,082,923.01 | $0.003466 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -91.11 | $0.505582 | $1B |
V-ID (VIDT) | -56.69 | $0.002084 | $9M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004460 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $23M |
V-ID (VIDT) | -99.78 | $0.002084 | $9M |
ALTcoin (ALT) | -99.74 | $0.025790 | $9M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $23M |
Beam (BEAM) | -98.89 | $0.005915 | $23M |
V-ID (VIDT) | -98.48 | $0.002084 | $9M |
Nervos Network (CKB) | -98.35 | $0.004281 | $25M |
DeepCloud AI (DEEP) | -96.16 | $0.076110 | $12M |
Hour | Coin | Explanation |
---|---|---|
20:28 | WAXP | The volume of the coin traded at 0,019985 , with a decrease of %-3,25, was 924.271 . |
20:28 | QKC | The volume of the coin traded at 0,006458 , with a decrease of %-3,23, was 626.437 . |
20:28 | AHT | The volume of the coin traded at 0,003337 , with a decrease of %-20,22, was 182.369 . |
20:28 | VIB | The volume of the coin traded at 0,02045 , with a decrease of %-8,38, was 864.015 . |
20:28 | ONT | The volume of the coin traded at 0,132952 , with a decrease of %-2,59, was 1.455.497 . |