DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.013341 |
% Change (24 hours) | 2.23 |
Volume (24 hours) | $ 23.05M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 611,739,218 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.611739 |
High | $ 0.621544 |
Low | $ 0.571652 |
Open | $ 0.598398 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.598398 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 9.05M |
RSI (9) Indicator | 54.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 76.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 23.05M |
Moving Average (9) | 0.57 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.90 |
CCI (20) Indicator | 50.83 |
Stochastic Oscilator (5-1) Indicator | 77.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.83 |
Stochastic Oscilator (21-1) Indicator | 64.72 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.87B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.74B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 413.71M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 797.23M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 258.12M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 22.80M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 32.55M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 17.80B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.36B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 242.06M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 441.30M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.81B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.51B | 0 |
22 | LAToken | 68 | 0 | 231.28M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 235.50M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.03B | 0 | ||
31 | mexc | 0 | 0 | 3.41B | 0 | ||
32 | whitebit | 0 | 0 | 818.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.53 | $90,796.26 | $25.2B |
Ethereum (ETH) | 6.94 | $1,687.95 | $11.1B |
Solana (SOL) | 7.08 | $144.328158 | $3.3B |
USD Coin (USDC) | 0 | $0.999905 | $3.1B |
XRP (XRP) | 3.46 | $2.145374 | $2.4B |
Dogecoin (DOGE) | 8.16 | $0.170127 | $1.1B |
Tether (USDT) | 0.04 | $1.00 | $973.8M |
Binance Coin (BNB) | 1.75 | $606.70 | $554.7M |
Cardano (ADA) | 5.54 | $0.655409 | $520.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,219,699.52 | $14.233107 | $11M |
Solana (SOL) | 12,704,843.47 | $144.328158 | $3B |
Everest (ID) | 4,757,120.45 | $0.186007 | $12M |
Render Token (RNDR) | 1,545,937.34 | $4.486600 | $6M |
FCoin (FX) | 546,538.87 | $0.104900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,219,699.52 | $14.233107 | $11M |
Solana (SOL) | 12,704,843.47 | $144.328158 | $3B |
Everest (ID) | 4,757,120.45 | $0.186007 | $12M |
Render Token (RNDR) | 1,545,937.34 | $4.486600 | $6M |
FCoin (FX) | 546,538.87 | $0.104900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,219,699.52 | $14.233107 | $11M |
Solana (SOL) | 12,704,843.47 | $144.328158 | $3B |
Everest (ID) | 4,757,120.45 | $0.186007 | $12M |
Render Token (RNDR) | 1,545,937.34 | $4.486600 | $6M |
FCoin (FX) | 546,538.87 | $0.104900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 393,808,220.20 | $41.349874 | $18M |
Goldmaxcoin (GOLDM) | 66,509,743.93 | $14.233107 | $11M |
PAX Gold (PAXG) | 50,814,056.94 | $3,419.284621 | $178M |
Solana (SOL) | 16,300,798.78 | $144.328158 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,980.05 | $0.999608 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030210 | $13M |
Amp (AMP) | -99.64 | $0.004040 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030210 | $13M |
Amp (AMP) | -99.64 | $0.004040 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004376 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030210 | $13M |
Amp (AMP) | -99.64 | $0.004040 | $98M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.78 | $0.006503 | $18M |
Nervos Network (CKB) | -98.13 | $0.004854 | $7M |
Düber (DBR) | -93.98 | $0.015390 | $14M |
Hour | Coin | Explanation |
---|---|---|
20:24 | SPX | The volume of the coin traded at 0,4704 , with a increase of %8,31, was 10.859.320 . |
20:24 | CRV | The volume of the coin traded at 0,681593 , with a increase of %16,08, was 128.449.964 . |
20:24 | LPT | The volume of the coin traded at 5,490011 , with a increase of %32,32, was 34.488.986 . |
20:24 | TRUMP | The volume of the coin traded at 8,887176 , with a increase of %8,01, was 207.581.320 . |
20:24 | FLM | The volume of the coin traded at 0,023696 , with a increase of %46,58, was 1.057.832 . |