Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.050554 |
% Change (24 hours) | 8.61 |
Volume (24 hours) | $ 33.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 637,530,950 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.637531 |
High | $ 0.653493 |
Low | $ 0.583219 |
Open | $ 0.586977 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.586977 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 12.84M |
RSI (9) Indicator | 39.20 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -78.44 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 33.23M |
Moving Average (9) | 0.61 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.48 |
CCI (20) Indicator | -97.03 |
Stochastic Oscilator (5-1) Indicator | 30.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.96 |
Stochastic Oscilator (21-1) Indicator | 12.96 |
SAR Indicator | 0.66 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 54.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.04B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.86B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 499.00M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 375.35M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 24.56M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 71.88M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 26.15B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 5.26B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.69B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 435.73M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 648.41M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 484.79M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.13B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.37B | 0 |
22 | LAToken | 68 | 0 | 388.93M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 330.63M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.07B | 0 | ||
31 | mexc | 0 | 0 | 5.69B | 0 | ||
32 | whitebit | 0 | 0 | 1.63B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.82 | $102,755.55 | $32.3B |
Ethereum (ETH) | 16.97 | $2,215.53 | $22.8B |
Solana (SOL) | 7.22 | $161.774241 | $4.9B |
XRP (XRP) | 5.41 | $2.300423 | $3.9B |
USD Coin (USDC) | 0 | $0.999993 | $3.9B |
Dogecoin (DOGE) | 7.95 | $0.194022 | $1.8B |
TrumpCoin (TRUMP) | 14.87 | $13.762171 | $1.7B |
Cardano (ADA) | 8.28 | $0.758374 | $1.1B |
Binance Coin (BNB) | 2.64 | $625.10 | $882.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FREDEnergy (FRED) | 40.97 | $0.004301 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,240,590.25 | $161.774241 | $5B |
Everest (ID) | 5,507,290.86 | $0.215339 | $16M |
Render Token (RNDR) | 1,616,756.15 | $4.692117 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 436,419.88 | $5.521976 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,240,590.25 | $161.774241 | $5B |
Everest (ID) | 5,507,290.86 | $0.215339 | $16M |
Render Token (RNDR) | 1,616,756.15 | $4.692117 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 436,419.88 | $5.521976 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,240,590.25 | $161.774241 | $5B |
Everest (ID) | 5,507,290.86 | $0.215339 | $16M |
Render Token (RNDR) | 1,616,756.15 | $4.692117 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 436,419.88 | $5.521976 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,470,965.98 | $43.624462 | $27M |
PAX Gold (PAXG) | 49,373,202.53 | $3,322.329527 | $91M |
Solana (SOL) | 18,271,217.06 | $161.774241 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,004.89 | $1.000131 | $53M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -43.15 | $0.002187 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031314 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031314 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031314 | $13M |
Amp (AMP) | -99.61 | $0.004270 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008498 | $34M |
Nervos Network (CKB) | -98.01 | $0.005161 | $6M |
Düber (DBR) | -93.00 | $0.017887 | $20M |
Orchid Protocol (OXT) | -92.82 | $0.071785 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:03 | AR | The volume of the coin traded at 7,91712 , with a increase of %11,47, was 17.583.213 . |
08:03 | ME | The volume of the coin traded at 1,05206 , with a increase of %9,58, was 19.931.999 . |
08:03 | SUSHI | The volume of the coin traded at 0,76334 , with a increase of %20,9, was 22.489.509 . |
08:03 | EGLD | The volume of the coin traded at 19,818709 , with a increase of %23,19, was 71.793.111 . |
08:03 | ETC | The volume of the coin traded at 18,443438 , with a increase of %8,23, was 53.105.375 . |