DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.065009 |
% Change (24 hours) | 11.16 |
Volume (24 hours) | $ 29.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 647,362,618 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.647363 |
High | $ 0.652353 |
Low | $ 0.571654 |
Open | $ 0.582354 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.582354 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 11.69M |
RSI (9) Indicator | 67.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 177.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 29.44M |
Moving Average (9) | 0.58 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 217.48 |
CCI (20) Indicator | 165.73 |
Stochastic Oscilator (5-1) Indicator | 92.72 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.91 |
Stochastic Oscilator (21-1) Indicator | 96.60 |
SAR Indicator | 0.52 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 49.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.44B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.43B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 516.05M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 886.40M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 314.10M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 27.61M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 42.45M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 22.32B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 4.14B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.32B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 339.72M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 516.21M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 55.73M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.74B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.79B | 0 |
22 | LAToken | 68 | 0 | 290.87M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 287.67M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.04B | 0 | ||
31 | mexc | 0 | 0 | 4.19B | 0 | ||
32 | whitebit | 0 | 0 | 1.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.71 | $93,431.64 | $33.6B |
Ethereum (ETH) | 13.90 | $1,804.01 | $15.2B |
USD Coin (USDC) | 0.01 | $0.999904 | $4.2B |
Solana (SOL) | 8.59 | $151.424141 | $4.0B |
XRP (XRP) | 7.11 | $2.227071 | $3.9B |
Dogecoin (DOGE) | 13.22 | $0.182682 | $1.7B |
Tether (USDT) | 0.04 | $1.00 | $1.1B |
Cardano (ADA) | 11.05 | $0.695453 | $753.2M |
Binance Coin (BNB) | 2.90 | $617.70 | $748.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Alchemy (ALCH) | 47.04 | $0.214124 | $136M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,946,355.82 | $15.020289 | $9M |
Solana (SOL) | 13,329,489.92 | $151.424141 | $4B |
Everest (ID) | 5,040,182.01 | $0.197075 | $16M |
Render Token (RNDR) | 1,582,442.14 | $4.592537 | $8M |
Validity (VAL) | 554,930.96 | $0.630515 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,946,355.82 | $15.020289 | $9M |
Solana (SOL) | 13,329,489.92 | $151.424141 | $4B |
Everest (ID) | 5,040,182.01 | $0.197075 | $16M |
Render Token (RNDR) | 1,582,442.14 | $4.592537 | $8M |
Validity (VAL) | 554,930.96 | $0.630515 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,946,355.82 | $15.020289 | $9M |
Solana (SOL) | 13,329,489.92 | $151.424141 | $4B |
Everest (ID) | 5,040,182.01 | $0.197075 | $16M |
Render Token (RNDR) | 1,582,442.14 | $4.592537 | $8M |
Validity (VAL) | 554,930.96 | $0.630515 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,823,224.52 | $43.451449 | $22M |
Goldmaxcoin (GOLDM) | 70,188,167.32 | $15.020289 | $9M |
PAX Gold (PAXG) | 49,922,172.97 | $3,359.269748 | $190M |
Solana (SOL) | 17,102,242.61 | $151.424141 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,910.49 | $0.999596 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004562 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031798 | $15M |
Amp (AMP) | -99.63 | $0.004150 | $54M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004562 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031798 | $15M |
Amp (AMP) | -99.63 | $0.004150 | $54M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004562 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.68 | $0.031798 | $15M |
Amp (AMP) | -99.63 | $0.004150 | $54M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007223 | $28M |
Nervos Network (CKB) | -98.07 | $0.005023 | $7M |
Düber (DBR) | -93.78 | $0.015883 | $19M |
Orchid Protocol (OXT) | -92.75 | $0.072400 | $4M |
Hour | Coin | Explanation |
---|---|---|
08:56 | SAND | The volume of the coin traded at 0,297515 , with a increase of %10,07, was 27.368.356 . |
08:56 | ID | The volume of the coin traded at 0,197075 , with a increase of %10,4, was 7.058.784 . |
08:56 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
08:56 | GPS | The volume of the coin traded at 0,019021 , with a increase of %10,8, was 3.451.374 . |
08:56 | KSM | The volume of the coin traded at 15,264689 , with a increase of %9,48, was 1.024.300 . |