DigiFinex cryptodotcom Bitstamp Poloniex HitBTC Korbit Bitso Binance OKEX Kucoin All Exchanges |
All Markets |
|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.004599 |
% Change (24 hours) | 0.83 |
Volume (24 hours) | $ 17.91M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 555,707,631 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.555708 |
High | $ 0.568113 |
Low | $ 0.533115 |
Open | $ 0.551109 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.551109 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.80M |
RSI (9) Indicator | 33.04 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -126.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.91M |
Moving Average (9) | 0.62 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -163.38 |
CCI (20) Indicator | -120.83 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 8.76 |
SAR Indicator | 0.67 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 69.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.46B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.09B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 234.68M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 767.38M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 190.26M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 21.30M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 35.59M | 0 |
8 |
![]() |
Binance | Malta | 601 | 0 | 13.12B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.45B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 853.06M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.83M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 351.29M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 394.98M | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.35B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.29B | 0 |
22 | LAToken | 68 | 0 | 182.69M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 168.88M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.06B | 0 | ||
31 | mexc | 0 | 0 | 2.79B | 0 | ||
32 | whitebit | 0 | 0 | 782.01M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 2.37 | $96,798.18 | $17.9B |
Ethereum (ETH) | 2.80 | $1,819.59 | $9.0B |
Solana (SOL) | 1.85 | $145.791279 | $2.4B |
USD Coin (USDC) | 0 | $1.000019 | $1.9B |
XRP (XRP) | 0.58 | $2.122861 | $1.6B |
Litecoin (LTC) | 8.38 | $89.15 | $725.6M |
Dogecoin (DOGE) | 2.94 | $0.171494 | $590.0M |
Binance Coin (BNB) | 0.62 | $602.20 | $497.8M |
UniLayer (LAYER) | -4.42 | $1.669453 | $451.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,833,639.36 | $145.791279 | $2B |
Everest (ID) | 4,833,580.36 | $0.188997 | $5M |
Render Token (RNDR) | 1,438,424.20 | $4.174597 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,121.37 | $4.721250 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,833,639.36 | $145.791279 | $2B |
Everest (ID) | 4,833,580.36 | $0.188997 | $5M |
Render Token (RNDR) | 1,438,424.20 | $4.174597 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,121.37 | $4.721250 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,833,639.36 | $145.791279 | $2B |
Everest (ID) | 4,833,580.36 | $0.188997 | $5M |
Render Token (RNDR) | 1,438,424.20 | $4.174597 | $4M |
Validity (VAL) | 572,539.44 | $0.650518 | $50K |
Aptcoin (APT) | 373,121.37 | $4.721250 | $101M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 366,975,247.50 | $38.532411 | $24M |
PAX Gold (PAXG) | 50,386,145.07 | $3,390.490430 | $76M |
Solana (SOL) | 16,466,048.54 | $145.791279 | $2B |
UnitaryStatus Dollar (USDE) | 5,782,404.23 | $1.000373 | $33M |
Boson Protocol (BOSON) | 1,084,561.35 | $0.108900 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
FunFair (FUN) | -28.57 | $0.004500 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026874 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.55 | $0.007164 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026874 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.55 | $0.007164 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004292 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.73 | $0.026874 | $7M |
Amp (AMP) | -99.64 | $0.004000 | $8M |
Beam (BEAM) | -98.55 | $0.007164 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.66 | $0.007164 | $17M |
Nervos Network (CKB) | -98.28 | $0.004477 | $6M |
Orchid Protocol (OXT) | -93.50 | $0.064901 | $2M |
Düber (DBR) | -93.46 | $0.016716 | $12M |
Hour | Coin | Explanation |
---|---|---|
18:16 | VRA | The volume of the coin traded at 0,00338 , with a increase of %7,37, was 940.375 . |
18:16 | CTC | The volume of the coin traded at 0,690155 , with a increase of %5,42, was 959.693 . |
18:16 | DBR | The volume of the coin traded at 0,016716 , with a increase of %6,3, was 3.563.145 . |
18:16 | STX | The volume of the coin traded at 0,861288 , with a increase of %15,04, was 76.208.071 . |
18:16 | SSV | The volume of the coin traded at 6,150917 , with a increase of %9,53, was 7.850.394 . |