Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.036197 |
% Change (24 hours) | -5.12 |
Volume (24 hours) | $ 35.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 670,843,636 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.670844 |
High | $ 0.719247 |
Low | $ 0.659412 |
Open | $ 0.707041 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.707041 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 17.97M |
RSI (9) Indicator | 50.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -80.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.40M |
Moving Average (9) | 0.67 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.83 |
CCI (20) Indicator | 28.20 |
Stochastic Oscilator (5-1) Indicator | 11.12 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.40 |
Stochastic Oscilator (21-1) Indicator | 62.72 |
SAR Indicator | 0.71 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 59.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 4.67M |
2 | cryptodotcom | 212 | 1 | 4.30B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 536.41M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 39.51M | 0 |
7 |
![]() |
Bitso | Mexico | 22 | 0 | 48.27M | 0 |
8 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
9 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
10 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
13 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
14 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
22 | LAToken | 67 | 0 | 213.41M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 90 | 0 | 406.02M | 0 | ||
29 | ascendex | 0 | 0 | 1.03B | 0 | ||
30 | mexc | 0 | 0 | 6.85B | 0 | ||
31 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.29 | $118,469.12 | $23.3B |
Ethereum (ETH) | 2.84 | $3,715.18 | $22.8B |
Solana (SOL) | -3.23 | $183.388124 | $9.9B |
XRP (XRP) | 0.64 | $3.158831 | $7.2B |
Dogecoin (DOGE) | -3.19 | $0.233164 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999902 | $3.0B |
Cardano (ADA) | -0.90 | $0.809037 | $1.8B |
Binance Coin (BNB) | 0.09 | $774.33 | $1.5B |
TRON | 1.49 | $0.314113 | $1.0B |
Litecoin (LTC) | 0.48 | $112.65 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Measurable Data Token (MDT) | 120.92 | $0.036451 | $3M |
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,143,220.82 | $183.388124 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 690,080.64 | $10.193968 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 368,407.92 | $4.661625 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,143,220.82 | $183.388124 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 690,080.64 | $10.193968 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 368,407.92 | $4.661625 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,143,220.82 | $183.388124 | $10B |
Everest (ID) | 4,720,939.96 | $0.184593 | $14M |
Uniswap Protocol Token (UNI) | 690,080.64 | $10.193968 | $697M |
Validity (VAL) | 589,777.26 | $0.670101 | $14K |
Aptcoin (APT) | 368,407.92 | $4.661625 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,660,242.98 | $48.159336 | $69M |
PAX Gold (PAXG) | 50,175,643.94 | $3,376.325810 | $54M |
Solana (SOL) | 20,712,360.41 | $183.388124 | $10B |
Creditcoin (CTC) | 5,610,978.67 | $0.730001 | $31M |
Boson Protocol (BOSON) | 986,453.78 | $0.099050 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -24.32 | $0.002375 | $1M |
FunFair (FUN) | -24.04 | $0.014190 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.36 | $0.008086 | $36M |
REN (REN) | -97.40 | $0.010420 | $253K |
OMG Network (OMG) | -96.24 | $0.191600 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.36 | $0.008086 | $36M |
REN (REN) | -97.40 | $0.010420 | $253K |
OMG Network (OMG) | -96.24 | $0.191600 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003423 | $1M |
Beam (BEAM) | -98.36 | $0.008086 | $36M |
REN (REN) | -97.40 | $0.010420 | $253K |
OMG Network (OMG) | -96.24 | $0.191600 | $9M |
Augur (REP) | -96.15 | $0.843000 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.49 | $0.008086 | $36M |
Nervos Network (CKB) | -98.06 | $0.005055 | $55M |
Popsicle Finance (ICE) | -96.12 | $0.004757 | $4M |
Orchid Protocol (OXT) | -94.22 | $0.057801 | $2M |
Augur (REP) | -91.03 | $0.843000 | $56K |
Hour | Coin | Explanation |
---|---|---|
02:20 | SHIB | The volume of the coin traded at 0,000015 , with a decrease of %-4,42, was 173.022.903 . |
02:20 | CTC | The volume of the coin traded at 0,730001 , with a decrease of %-12,84, was 460.692 . |
02:20 | ZRX | The volume of the coin traded at 0,291801 , with a decrease of %-3,78, was 6.144.556 . |
02:20 | STORJ | The volume of the coin traded at 0,292137 , with a decrease of %-2,51, was 555.688 . |
02:20 | API3 | The volume of the coin traded at 0,744388 , with a decrease of %-2,83, was 670.502 . |