Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | -0.012962 |
% Change (24 hours) | -2.15 |
Volume (24 hours) | $ 17.68M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 590,730,664 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.590731 |
High | $ 0.613602 |
Low | $ 0.579730 |
Open | $ 0.603693 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.603693 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 6.81M |
RSI (9) Indicator | 57.43 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 139.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 17.68M |
Moving Average (9) | 0.57 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 167.66 |
CCI (20) Indicator | 64.35 |
Stochastic Oscilator (5-1) Indicator | 95.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.47 |
Stochastic Oscilator (21-1) Indicator | 68.33 |
SAR Indicator | 0.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 58.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.49B | 4.67M |
2 | cryptodotcom | 213 | 1 | 2.45B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 316.98M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 789.24M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 220.32M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 16.39M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 30.40M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 15.21B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 2.83B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 955.84M | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 197.88M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 361.62M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 873.62K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.15B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.45B | 0 |
22 | LAToken | 68 | 0 | 208.17M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 201.07M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.06B | 0 | ||
31 | mexc | 0 | 0 | 3.27B | 0 | ||
32 | whitebit | 0 | 0 | 721.38M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.06 | $88,277.48 | $22.7B |
Ethereum (ETH) | -3.39 | $1,584.69 | $8.4B |
Solana (SOL) | -1.19 | $139.384853 | $3.2B |
USD Coin (USDC) | 0 | $0.999859 | $2.3B |
XRP (XRP) | -1.53 | $2.085892 | $1.9B |
Dogecoin (DOGE) | 0.36 | $0.161517 | $813.2M |
Tether (USDT) | 0.04 | $1.00 | $767.3M |
TRON | 0.61 | $0.246098 | $491.8M |
Cardano (ADA) | -2.29 | $0.625951 | $436.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,848,980.65 | $13.608196 | $10M |
Solana (SOL) | 12,280,092.28 | $139.502984 | $3B |
Everest (ID) | 4,640,319.34 | $0.181440 | $14M |
Render Token (RNDR) | 1,509,177.68 | $4.379924 | $7M |
FCoin (FX) | 540,285.62 | $0.103700 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,848,980.65 | $13.608196 | $10M |
Solana (SOL) | 12,269,693.41 | $139.384853 | $3B |
Everest (ID) | 4,640,319.34 | $0.181440 | $14M |
Render Token (RNDR) | 1,509,177.68 | $4.379924 | $7M |
FCoin (FX) | 540,285.62 | $0.103700 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,848,980.65 | $13.608196 | $10M |
Solana (SOL) | 12,269,693.41 | $139.384853 | $3B |
Everest (ID) | 4,640,319.34 | $0.181440 | $14M |
Render Token (RNDR) | 1,509,177.68 | $4.379924 | $7M |
FCoin (FX) | 540,285.62 | $0.103700 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,339,802.96 | $39.620690 | $14M |
Goldmaxcoin (GOLDM) | 63,589,600.33 | $13.608196 | $10M |
PAX Gold (PAXG) | 52,169,747.59 | $3,510.509044 | $139M |
Solana (SOL) | 15,742,485.62 | $139.384853 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,015.70 | $0.999268 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029024 | $13M |
Amp (AMP) | -99.61 | $0.004300 | $66M |
Beam (BEAM) | -98.70 | $0.006421 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029024 | $13M |
Amp (AMP) | -99.61 | $0.004300 | $66M |
Beam (BEAM) | -98.70 | $0.006421 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004298 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029024 | $13M |
Amp (AMP) | -99.61 | $0.004300 | $66M |
Beam (BEAM) | -98.70 | $0.006421 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.80 | $0.006421 | $19M |
Nervos Network (CKB) | -98.16 | $0.004784 | $7M |
Düber (DBR) | -94.11 | $0.015062 | $13M |
Orchid Protocol (OXT) | -93.02 | $0.069700 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:17 | AMP | The volume of the coin traded at 0,0043 , with a increase of %14,98, was 31.733.201 . |
07:17 | ULTRA | The volume of the coin traded at 0,048713 , with a increase of %5,08, was 798.510 . |
07:17 | GMT | The volume of the coin traded at 0,061694 , with a increase of %12,6, was 54.619.226 . |
07:17 | STX | The volume of the coin traded at 0,76197 , with a increase of %9,56, was 144.866.277 . |
07:17 | IQ | The volume of the coin traded at 0,004281 , with a increase of %13,98, was 750.266 . |