|
Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.109141 |
% Change (24 hours) | 9.62 |
Volume (24 hours) | $ 102.32M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,244,188,301 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 1.244188 |
High | $ 1.273177 |
Low | $ 1.112782 |
Open | $ 1.135047 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.135047 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 56.88M |
RSI (9) Indicator | 47.90 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -30.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 102.32M |
Moving Average (9) | 1.19 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 17.35 |
CCI (20) Indicator | 34.51 |
Stochastic Oscilator (5-1) Indicator | 0.88 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 51.20 |
Stochastic Oscilator (21-1) Indicator | 51.20 |
SAR Indicator | 1.99 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 52.92 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.31B | 4.67M | |
2 | cryptodotcom | 214 | 1 | 11.53B | 3.03M | ||
3 | Bitstamp | United Kingdom | 103 | 2 | 692.50M | 10.78K | |
4 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
5 | HitBTC | United Kingdom | 590 | 0 | 296.84M | 0 | |
6 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
7 | Bitso | Mexico | 24 | 0 | 90.66M | 0 | |
8 | Binance | Malta | 704 | 0 | 34.23B | 0 | |
9 | OKEX | China | 297 | 0 | 5.73B | 0 | |
10 | Kucoin | China | 534 | 0 | 1.74B | 0 | |
11 | CoinEx | Unknown | 253 | 0 | 506.85M | 0 | |
12 | BitMart | Cayman Islands | 134 | 0 | 1.18B | 0 | |
13 | Bibox | Estonia | 107 | 0 | 466.86M | 0 | |
14 | ZB | China | 63 | 0 | 4.32M | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | AAX | Malta | 15 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 471 | 0 | 2.85B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 | Gateio | U.S.A | 844 | 0 | 5.78B | 0 | |
22 | LAToken | 68 | 0 | 952.02M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 92 | 0 | 294.31M | 0 | ||
29 | sushiswap | 25 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 4.21M | 0 | ||
31 | mexc | 0 | 0 | 2.80B | 0 | ||
32 | whitebit | 0 | 0 | 5.76B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $6818.5B |
Ethereum Meta (ETHM) | 3.62 | $0.000913 | $1145.9B |
Bitcoin (BTC) | 3.51 | $91,203.22 | $42.8B |
Ethereum (ETH) | 1.08 | $3,098.24 | $16.6B |
Dogecoin (DOGE) | 2.06 | $0.378939 | $7.6B |
XRP (XRP) | 10.28 | $0.882023 | $7.4B |
Solana (SOL) | 4.07 | $218.577215 | $4.3B |
Cardano (ADA) | 22.11 | $0.721207 | $3.3B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.7B |
Shiba Inu (SHIB) | 6.75 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 91.54 | $0.061100 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,108,811.03 | $27.403653 | $11M |
Solana (SOL) | 19,240,852.01 | $218.577215 | $4B |
Everest (ID) | 10,959,101.67 | $0.428505 | $31M |
Render Token (RNDR) | 2,399,413.56 | $6.963388 | $17M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,108,811.03 | $27.403653 | $11M |
Solana (SOL) | 19,240,852.01 | $218.577215 | $4B |
Everest (ID) | 10,959,101.67 | $0.428505 | $31M |
Render Token (RNDR) | 2,399,413.56 | $6.963388 | $17M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,108,811.03 | $27.403653 | $11M |
Solana (SOL) | 19,240,852.01 | $218.577215 | $4B |
Everest (ID) | 10,959,101.67 | $0.428505 | $31M |
Render Token (RNDR) | 2,399,413.56 | $6.963388 | $17M |
OccamFi (OCC) | 1,566,100.08 | $0.120128 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,999,867.22 | $48.509997 | $7M |
Goldmaxcoin (GOLDM) | 128,054,351.11 | $27.403653 | $11M |
PAX Gold (PAXG) | 38,062,390.58 | $2,561.224991 | $14M |
Solana (SOL) | 24,686,732.49 | $218.577215 | $4B |
UnitaryStatus Dollar (USDE) | 5,792,462.54 | $1.002113 | $74M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Phantasma (SOUL) | -12.98 | $0.123123 | $180K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007737 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $34M |
ALTcoin (ALT) | -98.90 | $0.110832 | $38M |
V-ID (VIDT) | -96.54 | $0.032232 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007737 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $34M |
ALTcoin (ALT) | -98.90 | $0.110832 | $38M |
V-ID (VIDT) | -96.54 | $0.032232 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007737 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004430 | $34M |
ALTcoin (ALT) | -98.90 | $0.110832 | $38M |
V-ID (VIDT) | -96.54 | $0.032232 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.09 | $0.020901 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.08 | $0.012803 | $42M |
Hour | Coin | Explanation |
---|---|---|
04:52 | LRC | The volume of the coin traded at 0,15332 , with a increase of %12,2, was 20.032.654 . |
04:52 | FIL | The volume of the coin traded at 4,208729 , with a increase of %8,95, was 132.683.406 . |
04:52 | DGB | The volume of the coin traded at 0,008973 , with a increase of %28,11, was 913.176 . |
04:52 | DASH | The volume of the coin traded at 28,03 , with a increase of %11,46, was 858.702 . |
04:52 | CLV | The volume of the coin traded at 0,0604 , with a increase of %89,34, was 893.789 . |