Coin Symbol | DYDX |
Coin Name | dYdX |
24 hours of change | 0.044520 |
% Change (24 hours) | 7.45 |
Volume (24 hours) | $ 26.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 642,165,718 |
Total Amount in Circulation | 1,000,000,000 DYDX |
Close | $ 0.642166 |
High | $ 0.644552 |
Low | $ 0.571652 |
Open | $ 0.597646 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.597646 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 10.44M |
RSI (9) Indicator | 54.92 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 76.37 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 26.39M |
Moving Average (9) | 0.57 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 101.90 |
CCI (20) Indicator | 50.83 |
Stochastic Oscilator (5-1) Indicator | 77.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.83 |
Stochastic Oscilator (21-1) Indicator | 64.72 |
SAR Indicator | 0.51 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 40.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.37B | 4.67M |
2 | cryptodotcom | 213 | 1 | 3.34B | 3.03M | ||
3 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 522.70M | 10.78K |
4 |
![]() |
Poloniex | U.S.A | 142 | 0 | 854.00M | 0 |
5 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 319.75M | 0 |
6 |
![]() |
Korbit | South Korea | 31 | 0 | 29.76M | 0 |
7 |
![]() |
Bitso | Mexico | 23 | 0 | 41.49M | 0 |
8 |
![]() |
Binance | Malta | 614 | 0 | 21.61B | 0 |
9 |
![]() |
OKEX | China | 291 | 0 | 3.95B | 0 |
10 |
![]() |
Kucoin | China | 529 | 0 | 1.23B | 0 |
11 |
![]() |
CoinEx | Unknown | 252 | 0 | 321.17M | 0 |
12 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 504.07M | 0 |
13 |
![]() |
Bibox | Estonia | 106 | 0 | 0 | 0 |
14 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
15 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
16 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.55B | 0 |
20 | Bithumb | 83 | 0 | 251.65M | 0 | ||
21 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.70B | 0 |
22 | LAToken | 68 | 0 | 274.19M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bw | 115 | 0 | 40.29M | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | etoro | 4 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | bequant | 91 | 0 | 294.29M | 0 | ||
29 | sushiswap | 17 | 0 | 0 | 0 | ||
30 | ascendex | 0 | 0 | 1.05B | 0 | ||
31 | mexc | 0 | 0 | 4.03B | 0 | ||
32 | whitebit | 0 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 5.09 | $92,913.01 | $33.2B |
Ethereum (ETH) | 11.49 | $1,770.23 | $13.6B |
USD Coin (USDC) | 0 | $0.999856 | $4.2B |
Solana (SOL) | 6.41 | $148.061867 | $3.8B |
XRP (XRP) | 5.10 | $2.203379 | $3.5B |
Dogecoin (DOGE) | 12.24 | $0.181349 | $1.6B |
Tether (USDT) | 0.03 | $1.00 | $1.2B |
Binance Coin (BNB) | 1.96 | $613.90 | $675.1M |
Cardano (ADA) | 8.06 | $0.680543 | $672.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Stafi (FIS) | 40.00 | $0.195854 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,221,409.73 | $14.689786 | $9M |
Solana (SOL) | 13,033,515.03 | $148.061867 | $4B |
Everest (ID) | 5,015,995.30 | $0.196129 | $15M |
Render Token (RNDR) | 1,551,450.68 | $4.502600 | $7M |
Validity (VAL) | 543,763.44 | $0.617829 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,221,409.73 | $14.689786 | $9M |
Solana (SOL) | 13,033,515.03 | $148.061867 | $4B |
Everest (ID) | 5,015,995.30 | $0.196129 | $15M |
Render Token (RNDR) | 1,551,450.68 | $4.502600 | $7M |
Validity (VAL) | 543,763.44 | $0.617829 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,221,409.73 | $14.689786 | $9M |
Solana (SOL) | 13,033,515.03 | $148.061867 | $4B |
Everest (ID) | 5,015,995.30 | $0.196129 | $15M |
Render Token (RNDR) | 1,551,450.68 | $4.502600 | $7M |
Validity (VAL) | 543,763.44 | $0.617829 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,991,294.59 | $43.154096 | $20M |
Goldmaxcoin (GOLDM) | 68,643,761.14 | $14.689786 | $9M |
PAX Gold (PAXG) | 50,587,164.48 | $3,404.017027 | $209M |
Solana (SOL) | 16,722,496.20 | $148.061867 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,423.95 | $0.999685 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004467 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031274 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $67M |
Beam (BEAM) | -98.57 | $0.007053 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004467 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031274 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $67M |
Beam (BEAM) | -98.57 | $0.007053 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004467 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031274 | $15M |
Amp (AMP) | -99.63 | $0.004130 | $67M |
Beam (BEAM) | -98.57 | $0.007053 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.68 | $0.007053 | $25M |
Nervos Network (CKB) | -98.11 | $0.004918 | $7M |
Düber (DBR) | -93.81 | $0.015807 | $19M |
Orchid Protocol (OXT) | -92.80 | $0.071928 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:57 | OMNI | The volume of the coin traded at 2,501178 , with a increase of %13,1, was 3.621.247 . |
04:57 | DENT | The volume of the coin traded at 0,00078 , with a increase of %11,9, was 887.301 . |
04:57 | ONE | The volume of the coin traded at 0,012949 , with a increase of %10,43, was 1.021.830 . |
04:57 | DOGE | The volume of the coin traded at 0,18117 , with a increase of %12,13, was 968.888.240 . |
04:57 | AVAX | The volume of the coin traded at 22,253951 , with a increase of %10,68, was 173.746.753 . |