Coin Symbol | FET |
Coin Name | Fetch.AI |
24 hours of change | 0.044084 |
% Change (24 hours) | 6.45 |
Volume (24 hours) | $ 118.36M |
Algorithm | N/A |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 1,979,867,302 |
Total Amount in Circulation | 2,714,493,897 FET |
Close | $ 0.727313 |
High | $ 0.730900 |
Low | $ 0.670118 |
Open | $ 0.683229 |
7 Days High | $ 0.150900 |
7 Days Low | $ 0.100000 |
Yesterday Close | $ 0.683229 |
Yesterday High | $ 0.126700 |
Yesterday Low | $ 0.123500 |
Yesterday Open | $ 0.123500 |
30 Days High | $ 0.171100 |
30 Days Low | $ 0.052480 |
52 Days High | $ 0.171100 |
52 Days Low | $ 0.001760 |
High since the New Year | $ 0.171100 |
Low Since New Year | $ 0.001760 |
1 Week Previous Price | $ 0.113100 |
1 Month Previous Price | $ 0.113100 |
1 Year Previous Price | $ 0.060720 |
Christmas Price | $ 0.113100 |
24-hour Direct Volume | $ 8.52M |
RSI (9) Indicator | 43.55 |
RSI (14) Indicator | 61.01 |
CCI (10) Indicator | -51.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 118.36M |
Moving Average (9) | 0.74 |
0.47 | |
Beta Indicator | 0.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.04 |
CCI (20) Indicator | -83.34 |
Stochastic Oscilator (5-1) Indicator | 40.16 |
Stochastic Oscilator (5-3) Indicator | 33.18 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.38 |
Stochastic Oscilator (21-1) Indicator | 16.80 |
SAR Indicator | 0.82 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 36.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 5 | 12.75B | 25.22M |
2 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.25B | 1.79M |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.28B | 941.83K |
4 |
![]() |
Kucoin | China | 529 | 2 | 813.64M | 501.12K |
5 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 169.17M | 126.80K |
6 | cryptodotcom | 213 | 1 | 1.35B | 74.99K | ||
7 |
![]() |
Gemini | U.S.A | 50 | 1 | 1.30B | 68.17K |
8 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 178.84M | 37.45K |
9 |
![]() |
Bitstamp | United Kingdom | 103 | 2 | 188.59M | 5.73K |
10 |
![]() |
Coinone | South Korea | 74 | 1 | 41.62M | 919.44 |
11 | biki | 133 | 1 | 2.11B | 284.41 | ||
12 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.93M | 0 |
13 | etoro | 4 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 6.93M | 0 | ||
17 | ascendex | 0 | 0 | 1.07B | 0 | ||
18 | mexc | 0 | 0 | 2.83B | 0 | ||
19 | whitebit | 0 | 0 | 938.80M | 0 | ||
20 | LAToken | 68 | 0 | 151.74M | 0 | ||
21 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
22 |
![]() |
Poloniex | U.S.A | 142 | 0 | 456.96M | 0 |
23 |
![]() |
Korbit | South Korea | 31 | 0 | 4.93M | 0 |
24 |
![]() |
CoinEx | Unknown | 252 | 0 | 138.74M | 0 |
25 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 294.48M | 0 |
26 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
27 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
28 |
![]() |
BIKI | Singapore | 1 | 0 | 0 | 0 |
29 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.42 | $106,839.64 | $13.8B |
Ethereum (ETH) | 3.25 | $2,609.57 | $9.9B |
Solana (SOL) | 5.81 | $156.336952 | $3.4B |
USD Coin (USDC) | 0 | $0.999954 | $1.5B |
XRP (XRP) | 4.15 | $2.255109 | $1.5B |
Dogecoin (DOGE) | 0.69 | $0.176598 | $784.2M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.54 | $653.91 | $427.1M |
Uniswap Protocol Token (UNI) | 5.94 | $7.665745 | $355.3M |
Aave (AAVE) | 3.02 | $285.688337 | $338.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ALTcoin (ALT) | 63.71 | $0.041100 | $147M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Status Network Token (SNT) | 25.20 | $0.040741 | $96M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,866,071.08 | $15.895487 | $5M |
Solana (SOL) | 13,761,955.60 | $156.336952 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,234,289.92 | $3.582200 | $3M |
Validity (VAL) | 567,974.26 | $0.645332 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,866,071.08 | $15.895487 | $5M |
Solana (SOL) | 13,761,955.60 | $156.336952 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,234,289.92 | $3.582200 | $3M |
Validity (VAL) | 567,974.26 | $0.645332 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,866,071.08 | $15.895487 | $5M |
Solana (SOL) | 13,761,955.60 | $156.336952 | $3B |
Everest (ID) | 4,323,228.53 | $0.169042 | $4M |
Render Token (RNDR) | 1,234,289.92 | $3.582200 | $3M |
Validity (VAL) | 567,974.26 | $0.645332 | $279K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 511,251,850.69 | $53.681455 | $36M |
Goldmaxcoin (GOLDM) | 74,277,878.49 | $15.895487 | $5M |
PAX Gold (PAXG) | 51,128,319.65 | $3,440.431358 | $52M |
Solana (SOL) | 17,657,111.61 | $156.336952 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,527.76 | $1.000049 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.59 | $0.041100 | $147M |
Beam (BEAM) | -98.79 | $0.005954 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.59 | $0.041100 | $147M |
Beam (BEAM) | -98.79 | $0.005954 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003952 | $3M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
Amp (AMP) | -99.66 | $0.003800 | $6M |
ALTcoin (ALT) | -99.59 | $0.041100 | $147M |
Beam (BEAM) | -98.79 | $0.005954 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.89 | $0.005954 | $8M |
Nervos Network (CKB) | -98.54 | $0.003806 | $4M |
Bifrost (BFC) | -96.42 | $0.044866 | $2M |
Düber (DBR) | -94.45 | $0.014192 | $8M |
Hour | Coin | Explanation |
---|---|---|
15:16 | BORA | The volume of the coin traded at 0,120947 , with a increase of %8,01, was 760.755 . |
15:16 | UNI | The volume of the coin traded at 7,665745 , with a increase of %5,94, was 199.476.989 . |
15:16 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |
15:16 | ALT | The volume of the coin traded at 0,0411 , with a increase of %63,71, was 98.703.090 . |
15:16 | FIL | The volume of the coin traded at 2,520056 , with a increase of %4,66, was 20.827.350 . |