|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.058473 |
% Change (24 hours) | 1.35 |
Volume (24 hours) | $ 11.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 334,479,522 |
Total Amount in Circulation | 76,076,847 GAS |
Close | $ 4.396601 |
High | $ 4.729940 |
Low | $ 4.273057 |
Open | $ 4.338128 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.338128 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 9.14M |
RSI (9) Indicator | 40.41 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | -91.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.90M |
Moving Average (9) | 5.05 |
9.62 | |
Beta Indicator | 0.34 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -116.45 |
CCI (20) Indicator | -70.83 |
Stochastic Oscilator (5-1) Indicator | 12.87 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.43 |
Stochastic Oscilator (21-1) Indicator | 56.23 |
SAR Indicator | 5.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.16 |
CLS Indicator | 0 |
ADX Indicator | 49.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 1 | 4.48B | 10.49M | |
2 | probit | 119 | 2 | 724.11M | 474.22K | ||
3 | OKEX | China | 295 | 2 | 3.24B | 471.99K | |
4 | Gateio | U.S.A | 842 | 2 | 1.61B | 425.15K | |
5 | Kucoin | China | 531 | 2 | 1.21B | 271.86K | |
6 | HuobiPro | Singapore | 456 | 1 | 2.16B | 200.91K | |
7 | HitBTC | United Kingdom | 585 | 3 | 81.80M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 1.69B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 4.76M | 46.17K | |
10 | Exmo | England | 134 | 2 | 31.54M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 19.41B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 252 | 2 | 265.96M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 71.02M | 656.45 | |
16 | Poloniex | U.S.A | 143 | 0 | 1.07B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.58B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 31.76M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 213 | 0 | 9.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.50 | $0.000948 | $891.0B |
Bitcoin (BTC) | -2.54 | $94,749.64 | $25.1B |
Ethereum (ETH) | -3.43 | $3,243.56 | $15.7B |
XRP (XRP) | -2.32 | $2.189444 | $8.1B |
Solana (SOL) | -1.82 | $178.135250 | $3.3B |
Dogecoin (DOGE) | -3.85 | $0.309301 | $2.9B |
USD Coin (USDC) | -0.01 | $0.999911 | $1.4B |
Near (NEAR) | -0.64 | $4.953186 | $1.2B |
Cardano (ADA) | -3.39 | $0.873033 | $806.2M |
Binance Coin (BNB) | -2.21 | $644.50 | $695.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,680,819.87 | $178.135250 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,602.68 | $48.740000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,680,819.87 | $178.135250 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,602.68 | $48.740000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,680,819.87 | $178.135250 | $3B |
Everest (ID) | 11,223,468.43 | $0.438842 | $40M |
Render Token (RNDR) | 2,385,077.83 | $6.921786 | $6M |
Inverse Finance (INV) | 1,154,602.68 | $48.740000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 740,641,379.07 | $77.767355 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,786,067.57 | $2,609.921216 | $7M |
Solana (SOL) | 20,119,083.39 | $178.135250 | $3B |
Creditcoin (CTC) | 9,880,431.39 | $1.285457 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
IDEX (IDEX) | -27.31 | $0.058824 | $84M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Düber (DBR) | -19.50 | $0.041808 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010383 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.28 | $0.008011 | $32M |
ALTcoin (ALT) | -98.89 | $0.112124 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.44 | $0.005608 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $33M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
23:04 | DGB | The volume of the coin traded at 0,011425 , with a decrease of %-7,47, was 2.479.692 . |
23:04 | AVA | The volume of the coin traded at 2,454768 , with a decrease of %-8,31, was 1.261.866 . |
23:04 | WILD | The volume of the coin traded at 0,70658 , with a decrease of %-19,85, was 331.011 . |
23:04 | NOS | The volume of the coin traded at 3,701857 , with a decrease of %-11,21, was 764.004 . |
23:04 | DBR | The volume of the coin traded at 0,041808 , with a decrease of %-19,5, was 10.484.243 . |