|
Coin Symbol | GAS |
Coin Name | Gas |
24 hours of change | 0.514854 |
% Change (24 hours) | 11.91 |
Volume (24 hours) | $ 40.82M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 350,962,074 |
Total Amount in Circulation | 72,526,836 GAS |
Close | $ 4.839065 |
High | $ 4.997180 |
Low | $ 4.208390 |
Open | $ 4.324211 |
7 Days High | $ 2.248000 |
7 Days Low | $ 1.764000 |
Yesterday Close | $ 4.324211 |
Yesterday High | $ 2.176000 |
Yesterday Low | $ 2.077000 |
Yesterday Open | $ 2.080000 |
30 Days High | $ 2.248000 |
30 Days Low | $ 0.033400 |
52 Days High | $ 162.820000 |
52 Days Low | $ 0.005084 |
High since the New Year | $ 162.820000 |
Low Since New Year | $ 0.005084 |
1 Week Previous Price | $ 1.961000 |
1 Month Previous Price | $ 1.961000 |
1 Year Previous Price | $ 0.970300 |
Christmas Price | $ 1.961000 |
24-hour Direct Volume | $ 9.86M |
RSI (9) Indicator | 52.33 |
RSI (14) Indicator | 56.36 |
CCI (10) Indicator | 9.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 40.82M |
Moving Average (9) | 4.25 |
9.62 | |
Beta Indicator | 0.39 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 41.34 |
CCI (20) Indicator | 62.03 |
Stochastic Oscilator (5-1) Indicator | 7.99 |
Stochastic Oscilator (5-3) Indicator | 35.85 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 40.78 |
Stochastic Oscilator (21-1) Indicator | 40.78 |
SAR Indicator | 3.95 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.09 |
CLS Indicator | 0 |
ADX Indicator | 61.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 1 | 5.51B | 10.49M | |
2 | probit | 119 | 2 | 435.83M | 474.22K | ||
3 | OKEX | China | 297 | 2 | 5.49B | 471.99K | |
4 | Gateio | U.S.A | 844 | 2 | 5.25B | 425.15K | |
5 | Kucoin | China | 534 | 2 | 1.78B | 271.86K | |
6 | HuobiPro | Singapore | 471 | 1 | 2.84B | 200.91K | |
7 | HitBTC | United Kingdom | 590 | 3 | 282.20M | 118.39K | |
8 | DigiFinex | Republic of Seychelles | 189 | 1 | 3.99B | 111.30K | |
9 | Cexio | United Kingdom | 147 | 3 | 16.48M | 46.17K | |
10 | Exmo | England | 134 | 2 | 52.73M | 43.33K | |
11 | Binance | Malta | 704 | 2 | 31.82B | 35.53K | |
12 | BKEX | British Virgin Islands | 222 | 1 | 0 | 29.86K | |
13 | CoinEx | Unknown | 253 | 2 | 527.82M | 10.44K | |
14 | huobikorea | 445 | 2 | 0 | 9.22K | ||
15 | Coinone | South Korea | 74 | 1 | 140.30M | 656.45 | |
16 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.39B | 0 | |
18 | Cobinhood | Unknown | 0 | 0 | 0 | 0 | |
19 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
20 | Exrates | Estonia | 0 | 0 | 48.13M | 0 | |
21 | 0 | 0 | 0 | 0 | |||
22 | cryptodotcom | 214 | 0 | 10.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.49 | $0.000911 | $530.9B |
Bitcoin (BTC) | 1.58 | $91,161.85 | $38.2B |
Ethereum (ETH) | 2.63 | $3,186.11 | $16.6B |
XRP (XRP) | 25.73 | $1.039638 | $10.8B |
Dogecoin (DOGE) | 0.61 | $0.375867 | $7.1B |
Solana (SOL) | 2.27 | $218.457859 | $4.0B |
Cardano (ADA) | 22.76 | $0.753729 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999891 | $2.1B |
Shiba Inu (SHIB) | 3.46 | $0.000025 | $1.2B |
Litecoin (LTC) | 5.22 | $89.06 | $895.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 80.42 | $0.069100 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,448,252.43 | $28.014304 | $11M |
Solana (SOL) | 19,230,345.35 | $218.457859 | $4B |
Everest (ID) | 11,327,769.45 | $0.442920 | $29M |
Render Token (RNDR) | 2,430,112.95 | $7.052478 | $19M |
OccamFi (OCC) | 1,438,097.86 | $0.110310 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,448,252.43 | $28.014304 | $11M |
Solana (SOL) | 19,230,345.35 | $218.457859 | $4B |
Everest (ID) | 11,327,769.45 | $0.442920 | $29M |
Render Token (RNDR) | 2,430,112.95 | $7.052478 | $19M |
OccamFi (OCC) | 1,438,097.86 | $0.110310 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,448,252.43 | $28.014304 | $11M |
Solana (SOL) | 19,230,345.35 | $218.457859 | $4B |
Everest (ID) | 11,327,769.45 | $0.442920 | $29M |
Render Token (RNDR) | 2,430,112.95 | $7.052478 | $19M |
OccamFi (OCC) | 1,438,097.86 | $0.110310 | $112K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,329,157.88 | $51.379572 | $7M |
Goldmaxcoin (GOLDM) | 130,907,862.02 | $28.014304 | $11M |
PAX Gold (PAXG) | 38,224,400.67 | $2,572.126650 | $12M |
Solana (SOL) | 24,673,252.06 | $218.457859 | $4B |
UnitaryStatus Dollar (USDE) | 5,793,208.61 | $1.002242 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Agoras Token (AGRS) | -36.80 | $1.511527 | $828K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
VITE (VITE) | -16.06 | $0.014579 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007858 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $36M |
ALTcoin (ALT) | -98.82 | $0.118331 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007858 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $36M |
ALTcoin (ALT) | -98.82 | $0.118331 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007858 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.60 | $0.004490 | $36M |
ALTcoin (ALT) | -98.82 | $0.118331 | $38M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.97 | $0.021559 | $31M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:02 | IOST | The volume of the coin traded at 0,006006 , with a increase of %15,69, was 837.775 . |
15:02 | AHT | The volume of the coin traded at 0,004465 , with a increase of %10,88, was 1.013.002 . |
15:02 | AMP | The volume of the coin traded at 0,00449 , with a increase of %7,67, was 17.971.877 . |
15:02 | FLOW | The volume of the coin traded at 0,658236 , with a increase of %10,8, was 34.538.524 . |
15:02 | MIOTA | The volume of the coin traded at 0,161586 , with a increase of %13,07, was 20.612.220 . |