Binance bybit cryptodotcom ascendex mexc Kucoin LBank BKEX HuobiPro All Exchanges |
All Markets |
Coin Symbol | HFT |
Coin Name | Hirefreehands |
24 hours of change | 0.000094 |
% Change (24 hours) | 0.18 |
Volume (24 hours) | $ 32.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 51,994,823 |
Total Amount in Circulation | 1,000,000,000 HFT |
Close | $ 0.051995 |
High | $ 0.053595 |
Low | $ 0.046314 |
Open | $ 0.051901 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.051901 |
Yesterday High | $ 0.053600 |
Yesterday Low | $ 0.053600 |
Yesterday Open | $ 0.053600 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.053600 |
1 Month Previous Price | $ 0.053600 |
1 Year Previous Price | $ 0.042040 |
Christmas Price | $ 0.053600 |
24-hour Direct Volume | $ 2.56M |
RSI (9) Indicator | 22.10 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -115.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 32.96M |
Moving Average (9) | 0.05 |
0 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -99.64 |
CCI (20) Indicator | -110.67 |
Stochastic Oscilator (5-1) Indicator | 29.79 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.68 |
Stochastic Oscilator (21-1) Indicator | 7.02 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 62.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 3 | 23.35B | 5.14M |
2 | bybit | 59 | 1 | 3.59B | 24.18K | ||
3 | 0 | 0 | 0 | 0 | |||
4 | cryptodotcom | 213 | 0 | 4.84B | 0 | ||
5 | ascendex | 0 | 0 | 1.05B | 0 | ||
6 | mexc | 0 | 0 | 3.37B | 0 | ||
7 |
![]() |
Kucoin | China | 529 | 0 | 1.29B | 0 |
8 |
![]() |
LBank | China | 138 | 0 | 1.76B | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.71B | 0 |
11 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.96B | 0 |
12 |
![]() |
Poloniex | U.S.A | 142 | 0 | 820.17M | 0 |
13 |
![]() |
Coinbase | U.S.A | 283 | 0 | 4.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | -2.27 | $77,664.31 | $30.1B |
Ethereum (ETH) | -5.63 | $1,481.85 | $15.7B |
XRP (XRP) | -2.24 | $1.825929 | $5.4B |
Solana (SOL) | -1.29 | $107.276888 | $4.6B |
USD Coin (USDC) | 0 | $0.999901 | $2.7B |
Dogecoin (DOGE) | -2.67 | $0.146716 | $1.7B |
Cardano (ADA) | -1.76 | $0.574667 | $1.0B |
Binance Coin (BNB) | -0.73 | $556.00 | $721.7M |
Tether (USDT) | -0.01 | $1.00 | $612.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
V-ID (VIDT) | 78.81 | $0.021764 | $52M |
Ardor (ARDR) | 62.79 | $0.067520 | $113M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,443,288.06 | $107.276888 | $5B |
Everest (ID) | 4,242,152.23 | $0.165872 | $6M |
Render Token (RNDR) | 1,035,012.95 | $3.003898 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,572.55 | $4.385408 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,443,288.06 | $107.276888 | $5B |
Everest (ID) | 4,242,152.23 | $0.165872 | $6M |
Render Token (RNDR) | 1,035,012.95 | $3.003898 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,572.55 | $4.385408 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,443,288.06 | $107.276888 | $5B |
Everest (ID) | 4,242,152.23 | $0.165872 | $6M |
Render Token (RNDR) | 1,035,012.95 | $3.003898 | $14M |
Validity (VAL) | 423,297.15 | $0.480979 | $48K |
Aptcoin (APT) | 346,572.55 | $4.385408 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 359,576,765.25 | $37.755571 | $32M |
PAX Gold (PAXG) | 45,454,599.23 | $3,058.646711 | $47M |
Solana (SOL) | 12,116,106.05 | $107.276888 | $5B |
UnitaryStatus Dollar (USDE) | 5,772,734.81 | $0.998700 | $69M |
FREDEnergy (FRED) | 923,115.45 | $0.002954 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cortex (CTXC) | -37.56 | $0.076098 | $20M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -28.22 | $0.000145 | $119K |
Banano (BAN) | -27.32 | $0.031754 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004077 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024768 | $7M |
Amp (AMP) | -99.70 | $0.003340 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004077 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024768 | $7M |
Amp (AMP) | -99.70 | $0.003340 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004077 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $18M |
ALTcoin (ALT) | -99.75 | $0.024768 | $7M |
Amp (AMP) | -99.70 | $0.003340 | $11M |
Akropolis (AKRO) | -99.53 | $0.000145 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
Beam (BEAM) | -98.91 | $0.005809 | $12M |
Nervos Network (CKB) | -98.58 | $0.003701 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -94.19 | $0.058020 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:03 | CTXC | The volume of the coin traded at 0,076098 , with a decrease of %-37,56, was 902.046 . |
11:03 | NEXO | The volume of the coin traded at 0,958717 , with a decrease of %-4,83, was 1.062.293 . |
11:03 | POLS | The volume of the coin traded at 0,1583 , with a decrease of %-7,32, was 711.811 . |
11:03 | TEL | The volume of the coin traded at 0,00413 , with a decrease of %-9,48, was 662.193 . |
11:03 | LIT | The volume of the coin traded at 0,4832 , with a decrease of %-6,01, was 89.316 . |