Coin Symbol | LOOM |
Coin Name | Loom Network |
24 hours of change | -0.000050 |
% Change (24 hours) | -1.90 |
Volume (24 hours) | $ 312.52K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,335,993 |
Total Amount in Circulation | 1,300,000,000 LOOM |
Close | $ 0.002566 |
High | $ 0.002936 |
Low | $ 0.002410 |
Open | $ 0.002616 |
7 Days High | $ 0.040920 |
7 Days Low | $ 0.030370 |
Yesterday Close | $ 0.002616 |
Yesterday High | $ 0.037520 |
Yesterday Low | $ 0.035300 |
Yesterday Open | $ 0.037520 |
30 Days High | $ 0.044960 |
30 Days Low | $ 0.020070 |
52 Days High | $ 0.526800 |
52 Days Low | $ 0.010100 |
High since the New Year | $ 0.526800 |
Low Since New Year | $ 0.010100 |
1 Week Previous Price | $ 0.034730 |
1 Month Previous Price | $ 0.034730 |
1 Year Previous Price | $ 0.032010 |
Christmas Price | $ 0.034730 |
24-hour Direct Volume | $ 96.82K |
RSI (9) Indicator | 26.05 |
RSI (14) Indicator | 59.08 |
CCI (10) Indicator | -38.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 312.52K |
Moving Average (9) | 0 |
0.09 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.73 |
CCI (20) Indicator | -83.10 |
Stochastic Oscilator (5-1) Indicator | 62.56 |
Stochastic Oscilator (5-3) Indicator | 58.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.48 |
Stochastic Oscilator (21-1) Indicator | 31.06 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 2 | 1.25B | 4.95M |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.02B | 173.44K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.53B | 67.89K |
4 | LAToken | 68 | 1 | 110.34M | 55.78K | ||
5 | Bithumb | 83 | 1 | 251.65M | 38.19K | ||
6 | xtpub | 173 | 1 | 2.10B | 32.97K | ||
7 |
![]() |
CoinField | Canada | 49 | 1 | 0 | 23.56K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 216.36M | 18.02K |
9 |
![]() |
CoinEx | Unknown | 252 | 1 | 157.68M | 12.28K |
10 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 10.06K |
11 |
![]() |
Binance | Malta | 596 | 1 | 13.61B | 8.21K |
12 | huobikorea | 445 | 2 | 0 | 7.61K | ||
13 |
![]() |
Kucoin | China | 529 | 2 | 796.57M | 4.49K |
14 |
![]() |
Poloniex | U.S.A | 142 | 1 | 505.81M | 0 |
15 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 229.12M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
Yobit | Russia | 265 | 0 | 236.60M | 0 |
18 |
![]() |
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
19 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 299.98M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.13B | 0 |
21 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
22 |
![]() |
FatBTC | Republic of Seychelles | 17 | 0 | 162.58M | 0 |
23 |
![]() |
GOPAX | South Korea | 0 | 0 | 1.54M | 0 |
24 | mexc | 0 | 0 | 2.42B | 0 | ||
25 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 6.23M | 0 |
26 | DEx | 0 | 0 | 0 | 0 | ||
27 | indodax | 0 | 0 | 0 | 0 | ||
28 | 0 | 0 | 0 | 0 | |||
29 | binanceusa | 92 | 0 | 6.05M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.22 | $104,995.60 | $16.4B |
Ethereum (ETH) | 0.82 | $2,490.45 | $8.1B |
USD Coin (USDC) | 0 | $0.999821 | $2.2B |
Solana (SOL) | 3.10 | $152.162051 | $2.1B |
Mask Network (MASK) | -40.98 | $1.835365 | $1.4B |
XRP (XRP) | 1.61 | $2.178469 | $1.3B |
Dogecoin (DOGE) | 5.38 | $0.185329 | $868.8M |
Tether (USDT) | -0.02 | $1.00 | $554.4M |
Binance Coin (BNB) | 0.91 | $647.69 | $495.9M |
TrumpCoin (TRUMP) | 7.25 | $10.369222 | $473.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Casper Network (CSPR) | 23.55 | $0.014479 | $5M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,394,446.78 | $152.162051 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,394,446.78 | $152.162051 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,394,446.78 | $152.162051 | $2B |
Everest (ID) | 4,534,677.55 | $0.177310 | $9M |
Render Token (RNDR) | 1,339,803.49 | $3.888400 | $2M |
Save The Ocean (STO) | 581,918.53 | $0.089340 | $24M |
Validity (VAL) | 551,134.95 | $0.626203 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,797,500.85 | $45.548748 | $130M |
PAX Gold (PAXG) | 49,565,357.74 | $3,335.259652 | $27M |
Solana (SOL) | 17,185,584.60 | $152.162051 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,205.92 | $1.001031 | $46M |
Boson Protocol (BOSON) | 1,109,760.56 | $0.111430 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -40.98 | $1.835365 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003758 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003758 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003758 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $10M |
ALTcoin (ALT) | -99.74 | $0.026297 | $8M |
Amp (AMP) | -99.65 | $0.003930 | $6M |
Beam (BEAM) | -98.73 | $0.006270 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $10M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006270 | $8M |
Nervos Network (CKB) | -98.44 | $0.004050 | $7M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:35 | CKB | CKB was trading at , %3,59 above yesterday's price. The trading volume is at 1.987.124, . |
12:35 | TIA | TIA was trading at , %-0,59 above yesterday's price. The trading volume is at 40.523.094, . |
12:35 | USDP | USDP was trading at , %-0,06 above yesterday's price. The trading volume is at 1.715.785, . |
12:35 | AVAX | AVAX was trading at , %7,31 above yesterday's price. The trading volume is at 88.732.536, . |
12:35 | SHIB | SHIB was trading at , %3,98 above yesterday's price. The trading volume is at 42.139.516, . |