All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.004321 |
% Change (24 hours) | 1.14 |
Volume (24 hours) | $ 5.54M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.381906 |
High | $ 0.397978 |
Low | $ 0.373577 |
Open | $ 0.377585 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.377585 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 70.30K |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 4.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.54M |
Moving Average (9) | 0.38 |
4.05 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.88 |
CCI (20) Indicator | 11.46 |
Stochastic Oscilator (5-1) Indicator | 16.51 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.79 |
Stochastic Oscilator (21-1) Indicator | 55.67 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 14.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.04B | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.53B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 155.12M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 13.30B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.10B | 191.73K |
6 | xtpub | 173 | 2 | 1.78B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 74.65M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.00B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 119.70M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.21B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 447.89M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 232.67M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 20.36M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 9.03M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 9.03M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 1.83B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.04 | $108,272.14 | $13.3B |
Ethereum (ETH) | 1.22 | $2,565.00 | $9.7B |
Solana (SOL) | -0.83 | $149.857196 | $2.9B |
XRP (XRP) | -1.16 | $2.285693 | $2.8B |
USD Coin (USDC) | 0 | $0.999903 | $1.9B |
Dogecoin (DOGE) | 0.37 | $0.169192 | $732.3M |
Binance Coin (BNB) | -0.26 | $658.13 | $441.3M |
Tether (USDT) | 0.01 | $1.00 | $439.8M |
Cardano (ADA) | -0.37 | $0.581639 | $366.1M |
Aave (AAVE) | -0.44 | $285.242937 | $267.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Private Instant Verified Transaction (PIVX) | 28.98 | $0.166752 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 15.46 | $0.093533 | $119M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003311 | $2M |
ALTcoin (ALT) | -99.74 | $0.026071 | $7M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.79 | $0.005966 | $6M |
OMG Network (OMG) | -96.51 | $0.177825 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.88 | $0.005966 | $6M |
Bifrost (BFC) | -96.44 | $0.044680 | $1M |
Popsicle Finance (ICE) | -96.06 | $0.004828 | $6M |
Orchid Protocol (OXT) | -94.69 | $0.053100 | $2M |
PolisPay (POLIS) | -93.14 | $0.050900 | $130K |
Hour | Coin | Explanation |
---|---|---|
19:09 | PROM | The volume of the coin traded at 7,371234 , with a decrease of %-5,41, was 1.967.273 . |
19:09 | SHR | The volume of the coin traded at 0,001209 , with a decrease of %-2,18, was 14.093 . |
19:09 | BFC | The volume of the coin traded at 0,04468 , with a decrease of %-4,65, was 20.810 . |
19:09 | SPK | The volume of the coin traded at 0,029845 , with a decrease of %-6,25, was 7.481.478 . |
19:09 | CSPR | The volume of the coin traded at 0,010398 , with a decrease of %-3,93, was 527.436 . |