UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex huobikorea LAToken All Exchanges |
All Markets |
Coin Symbol | LSK |
Coin Name | Lisk |
24 hours of change | 0.015381 |
% Change (24 hours) | 4.12 |
Volume (24 hours) | $ 6.41M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | 1.00 |
Market Capacity | $ 63,011,666 |
Total Amount in Circulation | 144,814,977 LSK |
Close | $ 0.388958 |
High | $ 0.397978 |
Low | $ 0.373577 |
Open | $ 0.373577 |
7 Days High | $ 1.976000 |
7 Days Low | $ 0.011860 |
Yesterday Close | $ 0.373577 |
Yesterday High | $ 1.908000 |
Yesterday Low | $ 1.868000 |
Yesterday Open | $ 1.907000 |
30 Days High | $ 1.976000 |
30 Days Low | $ 0.011860 |
52 Days High | $ 2.827000 |
52 Days Low | $ 0.011860 |
High since the New Year | $ 2.827000 |
Low Since New Year | $ 0.011860 |
1 Week Previous Price | $ 1.708000 |
1 Month Previous Price | $ 1.708000 |
1 Year Previous Price | $ 0.610600 |
Christmas Price | $ 1.708000 |
24-hour Direct Volume | $ 69.37K |
RSI (9) Indicator | 47.10 |
RSI (14) Indicator | 42.85 |
CCI (10) Indicator | 4.19 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.41M |
Moving Average (9) | 0.38 |
4.05 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.88 |
CCI (20) Indicator | 11.46 |
Stochastic Oscilator (5-1) Indicator | 16.51 |
Stochastic Oscilator (5-3) Indicator | 42.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.79 |
Stochastic Oscilator (21-1) Indicator | 55.67 |
SAR Indicator | 0.35 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 14.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 955.61M | 4.57M |
2 |
![]() |
OKEX | China | 287 | 2 | 1.55B | 1.24M |
3 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 144.94M | 944.34K |
4 |
![]() |
Binance | Malta | 594 | 2 | 12.19B | 866.00K |
5 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.18B | 191.73K |
6 | xtpub | 173 | 2 | 1.81B | 156.27K | ||
7 |
![]() |
BitBay | Poland | 22 | 2 | 0 | 78.30K |
8 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 26.03K |
9 | huobikorea | 445 | 2 | 0 | 21.87K | ||
10 | LAToken | 67 | 2 | 72.64M | 20.99K | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 1 | 1.92B | 14.57K |
12 |
![]() |
CoinEx | Unknown | 251 | 2 | 122.86M | 8.45K |
13 |
![]() |
Kucoin | China | 525 | 2 | 1.13B | 7.30K |
14 |
![]() |
Poloniex | U.S.A | 142 | 2 | 448.27M | 65.84 |
15 |
![]() |
Yobit | Russia | 258 | 2 | 227.73M | 43.98 |
16 |
![]() |
Coindeal | Malta | 4 | 0 | 0 | 0 |
17 |
![]() |
Simex | U.S.A | 0 | 0 | 126.80 | 0 |
18 |
![]() |
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
19 |
![]() |
COSS | Netherlands | 0 | 0 | 0 | 0 |
20 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
21 |
![]() |
Exmo | England | 131 | 0 | 21.03M | 0 |
22 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
23 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
24 |
![]() |
Abucoins | Poland | 0 | 0 | 0 | 0 |
25 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 7.49M | 0 |
26 | huobijapan | 10 | 0 | 0 | 0 | ||
27 | 0 | 0 | 0 | 0 | |||
28 | binanceusa | 91 | 0 | 7.49M | 0 | ||
29 | BitZ | 113 | 0 | 991.86M | 0 | ||
30 | cryptodotcom | 212 | 0 | 1.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.89 | $108,737.27 | $11.8B |
Ethereum (ETH) | 3.09 | $2,606.24 | $8.9B |
Solana (SOL) | 2.70 | $152.009406 | $2.7B |
XRP (XRP) | 2.46 | $2.307458 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999850 | $1.7B |
Dogecoin (DOGE) | 2.78 | $0.171208 | $574.1M |
Binance Coin (BNB) | 0.50 | $661.56 | $390.5M |
Tether (USDT) | 0.02 | $1.00 | $385.5M |
Cardano (ADA) | 2.36 | $0.587767 | $329.1M |
Aave (AAVE) | 5.13 | $291.969667 | $271.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 18.61 | $0.094975 | $190M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026446 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006099 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026446 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006099 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003315 | $2M |
ALTcoin (ALT) | -99.74 | $0.026446 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006099 | $6M |
OMG Network (OMG) | -96.48 | $0.179409 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006099 | $6M |
Nervos Network (CKB) | -98.54 | $0.003793 | $63M |
Bifrost (BFC) | -96.44 | $0.044631 | $950K |
Popsicle Finance (ICE) | -95.94 | $0.004978 | $6M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:45 | LTC | LTC is trading at around 87,64, up (%2,14) compared to yesterday's price. |
05:45 | The top three exchanges with the highest trading volume are . | |
05:45 | BTC | BCH is trading at around 108.737,26, up (%0,89) compared to yesterday's price. |
05:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
05:45 | The most depreciating cryptocurrencies in the market are now . |