MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 97,739.11 -7.03 (% -0.01)
Ethereum (ETH)
Ethereum
$ 3,359.09 -51.56 (% -1.51)
XRP (XRP)
XRP
$ 1.453460 -0.043976 (% -2.94)
Stellar (XLM)
Stellar
$ 0.56121 0.05735 (% 11.38)
Cardano (ADA)
Cardano
$ 1.029900 -0.050584 (% -4.68)
Binance Coin (BNB)
Binance Coin
$ 659.20 3.20 (% 0.49)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
Litecoin (LTC)
Litecoin
$ 97.89 -1.24 (% -1.25)
Cosmos (ATOM)
Cosmos
$ 8.72 0.44 (% 5.34)
Tezos (XTZ)
Tezos
$ 1.444245 0.291404 (% 25.28)
TRON
TRON
$ 0.207720 -0.004795 (% -2.26)
EOS (EOS)
EOS
$ 0.85 0.08 (% 10.73)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 513.67 5.17 (% 1.02)
Ethereum Classic (ETC)
Ethereum Classic
$ 28.709372 -1.098528 (% -3.69)
NEO (NEO)
NEO
$ 14.95 0.41 (% 2.79)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.267265 0.014984 (% 5.94)
Dash (DASH)
Dash
$ 33.01 -1.36 (% -3.97)

Coin Detail - Lisk (LSK)

Most Voluminous lsk Exchanges:

UPbit OKEX HitBTC Binance Gateio xtpub BitBay Bittrex HuobiPro huobikorea All Exchanges

Bittrex lsk Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol LSK
Coin Name Lisk
24 hours of change 0.019469
% Change (24 hours) 1.78
Volume (24 hours) $ 35.08M
Algorithm DPoS
Approval Method DPoS
Block Mining Award 1.00
Market Capacity $ 118,650,128
Total Amount in Circulation 144,814,977 LSK

Price Analysis Short Term

Close $ 1.113339
High $ 1.174100
Low $ 1.031248
Open $ 1.093870
7 Days High $ 1.976000
7 Days Low $ 0.011860
Yesterday Close $ 1.093870
Yesterday High $ 1.908000
Yesterday Low $ 1.868000
Yesterday Open $ 1.907000
30 Days High $ 1.976000
30 Days Low $ 0.011860

Price Analysis Long Term

52 Days High $ 2.827000
52 Days Low $ 0.011860
High since the New Year $ 2.827000
Low Since New Year $ 0.011860
1 Week Previous Price $ 1.708000
1 Month Previous Price $ 1.708000
1 Year Previous Price $ 0.610600
Christmas Price $ 1.708000

Coin Startup Technical Analysis

24-hour Direct Volume $ 87.56K
RSI (9) Indicator 72.29
RSI (14) Indicator 42.85
CCI (10) Indicator 129.26
CCI (10-5) Indicator 0
24-hour Total Volume $ 35.08M
Moving Average (9) 1.02
4.05
Beta Indicator 0.07

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 147.53
CCI (20) Indicator 130.82
Stochastic Oscilator (5-1) Indicator 100.00
Stochastic Oscilator (5-3) Indicator 42.24
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 100.00
Stochastic Oscilator (21-1) Indicator 100.00
SAR Indicator 0.99
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0.06 
CLS Indicator 0
ADX Indicator 52.77
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay UPbit South Korea 198 2 10.60B 4.57M
2 Btc-Eth-Coin Detay OKEX China 297 2 5.85B 1.24M
3 Btc-Eth-Coin Detay HitBTC United Kingdom 590 3 358.24M 944.34K
4 Btc-Eth-Coin Detay Binance Malta 704 2 35.40B 670.87K
5 Btc-Eth-Coin Detay Gateio U.S.A 844 2 4.97B 191.73K
6 xtpub 174 2 4.98B 156.27K
7 Btc-Eth-Coin Detay BitBay Poland 26 2 0 78.30K
8 Btc-Eth-Coin Detay Bittrex U.S.A 324 2 0 26.03K
9 Btc-Eth-Coin Detay HuobiPro Singapore 471 2 2.81B 23.82K
10 huobikorea 445 2 0 21.87K
11 LAToken 68 2 809.03M 20.99K
12 Btc-Eth-Coin Detay CoinEx Unknown 253 2 639.66M 8.45K
13 Btc-Eth-Coin Detay Kucoin China 534 2 1.77B 7.30K
14 Btc-Eth-Coin Detay Poloniex U.S.A 144 2 1.20B 65.84
15 Btc-Eth-Coin Detay Yobit Russia 291 2 301.82M 43.98
16 BitZ 113 0 991.86M 0
17 Btc-Eth-Coin Detay BinanceUS U.S.A 92 0 32.07M 0
18 huobijapan 10 0 0 0
19 0 0 0 0
20 binanceusa 92 0 32.07M 0
21 cryptodotcom 214 0 7.08B 0
22 Btc-Eth-Coin Detay Exmo England 134 0 63.52M 0
23 Btc-Eth-Coin Detay Bisq Unknown 0 0 314.30K 0
24 Btc-Eth-Coin Detay Livecoin Belize 0 0 0 0
25 Btc-Eth-Coin Detay Abucoins Poland 0 0 0 0
26 Btc-Eth-Coin Detay BitGrail Italy 0 0 4.15B 0
27 Btc-Eth-Coin Detay Coindeal Malta 4 0 0 0
28 Btc-Eth-Coin Detay Simex U.S.A 0 0 2.46K 0
29 Btc-Eth-Coin Detay OpenLedger Denmark 0 0 0 0
30 Btc-Eth-Coin Detay COSS Netherlands 0 0 0 0
31 Btc-Eth-Coin Detay CoinAll Hong Kong 0 0 0 0
Lisk The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Lisk He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets lsk How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Lisk since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Lisk Since the price is constantly variable daily, weekly, monthly and yearly, 1 Lisk how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Lisk How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Lisk you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -0.36 $0.000974 $2642.7B
SafeMoon (SAFEMOON) -0.02 $0.000002 $1844.1B
Bitcoin (BTC) -0.15 $97,603.18 $23.0B
Ethereum (ETH) -1.57 $3,357.06 $13.7B
Dogecoin (DOGE) -1.57 $0.428522 $6.9B
Stellar (XLM) 11.41 $0.56136 $6.7B
XRP (XRP) -2.99 $1.452678 $5.9B
Solana (SOL) -1.14 $252.335930 $3.5B
Cardano (ADA) -4.82 $1.028449 $2.2B
Polkadot (DOT) 3.24 $8.940207 $2.0B
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Basis Cash (BAC) 139.06 $0.003802 $11K
Energo (TSL) 133.43 $0.000425 $97K
Huobi Token (HT) 97.78 $0.800000 $132K
Tap (XTP) 86.83 $0.001700 $62K
Muse (MUSE) 76.09 $13.490000 $8M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 22,212,569.87 $252.335930 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,770,655.74 $0.499337 $44M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 22,212,569.87 $252.335930 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,770,655.74 $0.499337 $44M
Coin Change(%) Price Volume (24h)
Goldmaxcoin (GOLDM) 66,104,600.06 $30.137133 $13M
Beefy.Finance (BIFI) 38,041,125.36 $302.389700 $2M
Solana (SOL) 22,212,569.87 $252.335930 $4B
BitFlip (FLIP) 15,909,339.72 $1.220254 $1M
Everest (ID) 12,770,655.74 $0.499337 $44M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 638,796,625.95 $67.073656 $49M
Goldmaxcoin (GOLDM) 140,827,623.17 $30.137133 $13M
WETH (WETH) 57,342,779.17 $1,160.619874 $225M
PAX Gold (PAXG) 40,618,129.39 $2,733.200656 $11M
SINOVATE (SIN) 30,469,953.82 $0.003047 $275K
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Utrust (UTK) -35.41 $0.039100 $1M
UniBright (UBT) -22.00 $0.026891 $45K
KeeperDAO (ROOK) -20.00 $1.000000 $65K
Agoras Token (AGRS) -15.55 $1.944961 $368K
BEER Coin (BEER) -12.75 $0.000022 $6M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.85 $0.008438 $5M
BitTorrent (BTT) -99.70 $0.000001 $92M
Amp (AMP) -99.52 $0.005320 $34M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.85 $0.008438 $5M
BitTorrent (BTT) -99.70 $0.000001 $92M
Amp (AMP) -99.52 $0.005320 $34M
Coin Change(%) Price Volume (24h)
Cat Token (CAT) -99.98 $0.000048 $40M
Whisky Token (WHY) -99.96 $0 $13M
PlatON Network (LAT) -99.85 $0.008438 $5M
BitTorrent (BTT) -99.70 $0.000001 $92M
Amp (AMP) -99.52 $0.005320 $34M
Coin Change(%) Price Volume (24h)
Whisky Token (WHY) -100.00 $0 $13M
BetProtocol (BEPRO) -99.72 $0.000536 $150K
Troy (TROY) -99.54 $0.004604 $83M
BitTorrent (BTT) -99.54 $0.000001 $92M
DeOxyRibose (XNA) -99.51 $0.000629 $294K
All Data
Hour Coin Explanation
01:26 RIF The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 .
01:26 FRM The volume of the coin traded at 0,011631 , with a decrease of %-3,72, was 71.490 .
01:26 ALEPH The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 .
01:26 FIO The volume of the coin traded at 0,03391 , with a decrease of %-4,56, was 4.577.308 .
01:26 ACA The volume of the coin traded at 0,098593 , with a decrease of %-4,48, was 22.953.891 .
All Data