Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.015600 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 9.63M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.287700 |
High | $ 1.291800 |
Low | $ 1.245000 |
Open | $ 1.272100 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.272100 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 9.17K |
RSI (9) Indicator | 60.50 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -17.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.63M |
Moving Average (9) | 1.26 |
1.94 | |
Beta Indicator | 1.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 14.50 |
CCI (20) Indicator | 52.36 |
Stochastic Oscilator (5-1) Indicator | 10.00 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.03 |
Stochastic Oscilator (21-1) Indicator | 66.28 |
SAR Indicator | 1.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 44.44 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.06B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 22.99B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 576.64M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 270.06M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 320.97M | 158.51K |
7 | bequant | 91 | 3 | 271.97M | 158.51K | ||
8 | probit | 117 | 1 | 564.67M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 234.24M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 337.83M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 356.28M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.14B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.25B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.64B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 58.28M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 499.48M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.33B | 0 |
25 | LAToken | 68 | 0 | 177.49M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.23B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.64B | 0 | ||
30 | whitebit | 0 | 0 | 1.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.78 | $103,539.80 | $22.3B |
Ethereum (ETH) | 8.69 | $2,636.12 | $20.2B |
XRP (XRP) | 4.84 | $2.548149 | $4.4B |
Solana (SOL) | 7.51 | $179.537795 | $4.2B |
USD Coin (USDC) | 0 | $1.000001 | $2.7B |
Dogecoin (DOGE) | 8.38 | $0.236800 | $2.4B |
TrumpCoin (TRUMP) | 7.57 | $13.473211 | $1.2B |
Cardano (ADA) | 3.75 | $0.816276 | $990.7M |
Binance Coin (BNB) | 2.65 | $663.40 | $893.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,804,283.36 | $179.537795 | $4B |
Everest (ID) | 6,310,756.12 | $0.246754 | $20M |
Render Token (RNDR) | 1,805,083.41 | $5.238642 | $5M |
Inverse Finance (INV) | 681,728.95 | $28.780000 | $278K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,804,283.36 | $179.537795 | $4B |
Everest (ID) | 6,310,756.12 | $0.246754 | $20M |
Render Token (RNDR) | 1,805,083.41 | $5.238642 | $5M |
Inverse Finance (INV) | 681,728.95 | $28.780000 | $278K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,804,283.36 | $179.537795 | $4B |
Everest (ID) | 6,310,756.12 | $0.246754 | $20M |
Render Token (RNDR) | 1,805,083.41 | $5.238642 | $5M |
Inverse Finance (INV) | 681,728.95 | $28.780000 | $278K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,680,168.33 | $48.161428 | $27M |
PAX Gold (PAXG) | 48,152,449.15 | $3,240.185032 | $38M |
Solana (SOL) | 20,277,491.48 | $179.537795 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,940.65 | $1.000639 | $52M |
Creditcoin (CTC) | 5,688,254.48 | $0.740055 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005202 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
ALTcoin (ALT) | -99.59 | $0.041779 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005202 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
ALTcoin (ALT) | -99.59 | $0.041779 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005202 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
ALTcoin (ALT) | -99.59 | $0.041779 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.24 | $0.009419 | $27M |
Nervos Network (CKB) | -97.68 | $0.006035 | $25M |
Cat Token (CAT) | -95.09 | $0.000012 | $29M |
Düber (DBR) | -93.19 | $0.017399 | $22M |
Hour | Coin | Explanation |
---|---|---|
06:28 | CYBER | -3,39 is among the crypto currencies that attract attention with its loss of value. |
06:28 | CSPR | -2,83 is among the crypto currencies that attract attention with its loss of value. |
06:28 | Of the 298 cryptocurrencies traded on stock exchanges, 242 are above yesterday's price, 56 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
06:28 | EURO | EURO is traded at 43,2777 liras in the free market. |
06:28 | USD | The US dollar is traded at 38,6909 liras in the free market. |