HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.059800 |
% Change (24 hours) | -4.64 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.230000 |
High | $ 1.623400 |
Low | $ 1.218500 |
Open | $ 1.289800 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.289800 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 20.65K |
RSI (9) Indicator | 60.74 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 104.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.28 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.76 |
CCI (20) Indicator | 118.71 |
Stochastic Oscilator (5-1) Indicator | 71.11 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.07 |
Stochastic Oscilator (21-1) Indicator | 56.92 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 27.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.60B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 27.82B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 552.02M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 421.62M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 354.17M | 158.51K |
7 | bequant | 91 | 3 | 306.46M | 158.51K | ||
8 | probit | 117 | 1 | 2.11B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 246.71M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 418.52M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 433.75M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.08B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.56B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.09B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 323.11M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.94B | 0 |
25 | LAToken | 68 | 0 | 210.58M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 5.27B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.30B | 0 | ||
30 | whitebit | 0 | 0 | 3.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.69 | $107,517.45 | $29.4B |
Ethereum (ETH) | -5.08 | $2,527.58 | $17.2B |
Solana (SOL) | -3.62 | $174.260535 | $5.7B |
USD Coin (USDC) | 0 | $0.999871 | $3.3B |
XRP (XRP) | -5.12 | $2.309984 | $3.3B |
Dogecoin (DOGE) | -8.09 | $0.226800 | $2.8B |
TrumpCoin (TRUMP) | -11.44 | $12.707556 | $1.6B |
Cardano (ADA) | -7.57 | $0.749719 | $1.0B |
Binance Coin (BNB) | -3.61 | $660.57 | $862.2M |
TRON | -1.25 | $0.270586 | $782.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Imbrex (REX) | 29.44 | $0.029428 | $10M |
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 20.56 | $0.423734 | $145M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,339,735.79 | $174.260535 | $6B |
Everest (ID) | 5,196,192.38 | $0.203175 | $19M |
Render Token (RNDR) | 1,616,441.66 | $4.691204 | $6M |
Inverse Finance (INV) | 650,693.65 | $27.470000 | $104K |
Validity (VAL) | 619,097.17 | $0.703408 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,339,735.79 | $174.260535 | $6B |
Everest (ID) | 5,196,192.38 | $0.203175 | $19M |
Render Token (RNDR) | 1,616,441.66 | $4.691204 | $6M |
Inverse Finance (INV) | 650,693.65 | $27.470000 | $104K |
Validity (VAL) | 619,097.17 | $0.703408 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,339,735.79 | $174.260535 | $6B |
Everest (ID) | 5,196,192.38 | $0.203175 | $19M |
Render Token (RNDR) | 1,616,441.66 | $4.691204 | $6M |
Inverse Finance (INV) | 650,693.65 | $27.470000 | $104K |
Validity (VAL) | 619,097.17 | $0.703408 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,627,884.78 | $42.485938 | $53M |
PAX Gold (PAXG) | 50,009,815.06 | $3,365.167185 | $54M |
Solana (SOL) | 19,671,240.17 | $174.170046 | $6B |
UnitaryStatus Dollar (USDE) | 5,782,561.44 | $1.000400 | $74M |
Inverse Finance (INV) | 1,535,394.69 | $27.470000 | $104K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Goat (GOAT) | -19.36 | $0.151233 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032641 | $22M |
Amp (AMP) | -99.59 | $0.004580 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032641 | $22M |
Amp (AMP) | -99.59 | $0.004580 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004238 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032641 | $22M |
Amp (AMP) | -99.59 | $0.004580 | $14M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Beam (BEAM) | -98.57 | $0.007661 | $36M |
Nervos Network (CKB) | -98.02 | $0.005160 | $12M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.79 | $0.062006 | $3M |
Hour | Coin | Explanation |
---|---|---|
03:59 | ARB | The volume of the coin traded at 0,393638 , with a decrease of %-8,38, was 103.045.141 . |
03:59 | NRN | The volume of the coin traded at 0,065984 , with a decrease of %-5,7, was 57.512 . |
03:59 | AXS | The volume of the coin traded at 2,852153 , with a decrease of %-9,24, was 14.113.634 . |
03:59 | TUT | The volume of the coin traded at 0,026927 , with a decrease of %-7,18, was 6.859.827 . |
03:59 | AUCTION | The volume of the coin traded at 11,629524 , with a decrease of %-6,44, was 8.350.299 . |