HuobiPro BitMart Bitfinex huobikorea Binance HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.058600 |
% Change (24 hours) | 4.40 |
Volume (24 hours) | $ 6.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,494,319,589 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.390000 |
High | $ 1.389994 |
Low | $ 1.331400 |
Open | $ 1.331400 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.331400 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 724.63 |
RSI (9) Indicator | 48.40 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -0.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.27M |
Moving Average (9) | 1.38 |
1.94 | |
Beta Indicator | 1.42 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -29.03 |
CCI (20) Indicator | -48.83 |
Stochastic Oscilator (5-1) Indicator | 86.27 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.46 |
Stochastic Oscilator (21-1) Indicator | 35.06 |
SAR Indicator | 1.45 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 33.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 456 | 2 | 2.17B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 627.56M | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 183.15M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 20.91B | 844.98K | |
6 | HitBTC | United Kingdom | 585 | 3 | 118.15M | 158.51K | |
7 | bequant | 91 | 3 | 110.91M | 158.51K | ||
8 | probit | 119 | 1 | 1.00B | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 280 | 1 | 318.09M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 252 | 0 | 350.99M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 295.78M | 0 | |
16 | Poloniex | U.S.A | 143 | 0 | 973.75M | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 1.75B | 0 | |
18 | DigiFinex | Republic of Seychelles | 186 | 0 | 1.83B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 63.24M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 106 | 0 | 507.76M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 842 | 0 | 1.78B | 0 | |
25 | LAToken | 68 | 0 | 500.23M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 5.73B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.63B | 0 | ||
30 | whitebit | 0 | 0 | 4.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.15 | $0.000982 | $715.5B |
Bitcoin (BTC) | 4.09 | $98,151.05 | $26.4B |
Ethereum (ETH) | 2.27 | $3,486.32 | $14.4B |
XRP (XRP) | 2.00 | $2.290719 | $4.2B |
Solana (SOL) | 4.45 | $199.108118 | $3.1B |
Dogecoin (DOGE) | 3.40 | $0.333359 | $2.5B |
USD Coin (USDC) | -0.01 | $1.000000 | $2.4B |
Hedera Hashgraph (HBAR) | 5.47 | $0.313917 | $1.5B |
Tether (USDT) | 0.06 | $1.00 | $919.1M |
Chainlink (LINK) | 2.43 | $24.87 | $883.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Phala Network (PHA) | 37.54 | $0.208100 | $356M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,527,023.05 | $199.108118 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,268,319.81 | $53.540000 | $218K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,527,023.05 | $199.108118 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,268,319.81 | $53.540000 | $218K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,527,023.05 | $199.108118 | $3B |
Everest (ID) | 12,300,379.84 | $0.480949 | $36M |
Render Token (RNDR) | 2,675,258.72 | $7.763891 | $11M |
Inverse Finance (INV) | 1,268,319.81 | $53.540000 | $218K |
SSVCoin (SSV) | 1,250,111.01 | $24.116570 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 826,366,889.03 | $86.768534 | $35M |
PAX Gold (PAXG) | 39,085,940.12 | $2,630.099639 | $7M |
Solana (SOL) | 22,487,828.37 | $199.108118 | $3B |
Creditcoin (CTC) | 9,853,755.29 | $1.281987 | $53M |
UnitaryStatus Dollar (USDE) | 5,775,032.68 | $0.999098 | $63M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -77.83 | $0.001110 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $35M |
PlatON Network (LAT) | -99.83 | $0.010092 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $42M |
Amp (AMP) | -99.24 | $0.008400 | $36M |
Cryptonite (XCN) | -98.84 | $0.002250 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $42M |
Troy (TROY) | -99.38 | $0.006272 | $69M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
eCash (XEC) | -96.30 | $0.000037 | $33M |
Bifrost (BFC) | -96.24 | $0.047134 | $5M |
Hour | Coin | Explanation |
---|---|---|
08:11 | EDU | The volume of the coin traded at 0,567202 , with a increase of %10,49, was 4.087.080 . |
08:11 | CVC | The volume of the coin traded at 0,1889 , with a increase of %9,89, was 41.203.128 . |
08:11 | ONE | The volume of the coin traded at 0,032244 , with a increase of %9,71, was 31.681.600 . |
08:11 | VET | The volume of the coin traded at 0,05225 , with a increase of %9,06, was 73.058.017 . |
08:11 | CELR | The volume of the coin traded at 0,021547 , with a increase of %9,35, was 2.593.134 . |