HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.003145 |
% Change (24 hours) | -0.29 |
Volume (24 hours) | $ 8.39M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,073,200,802 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.070553 |
High | $ 1.089837 |
Low | $ 1.070000 |
Open | $ 1.073698 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.073698 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 611.46 |
RSI (9) Indicator | 39.22 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -170.96 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.39M |
Moving Average (9) | 1.14 |
1.94 | |
Beta Indicator | 1.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -95.62 |
CCI (20) Indicator | -30.95 |
Stochastic Oscilator (5-1) Indicator | 7.69 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.93 |
Stochastic Oscilator (21-1) Indicator | 65.44 |
SAR Indicator | 1.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.23 |
CLS Indicator | 0 |
ADX Indicator | 66.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.04B | 2.94M |
2 |
![]() |
Binance | Malta | 614 | 3 | 8.55B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 231.70M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 231 | 3 | 156.59M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 585 | 3 | 114.46M | 158.51K |
7 | bequant | 91 | 3 | 96.99M | 158.51K | ||
8 | probit | 118 | 1 | 219.60M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 275 | 1 | 0 | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 111.95M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 105.59M | 0 |
16 |
![]() |
Poloniex | U.S.A | 143 | 0 | 602.21M | 0 |
17 |
![]() |
P2PB2B | Estonia | 112 | 0 | 615.19M | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 644.17M | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 34.96M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 355.51M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 841 | 0 | 709.54M | 0 |
25 | LAToken | 68 | 0 | 290.78M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 1.62B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 1.47B | 0 | ||
30 | whitebit | 0 | 0 | 494.79M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.37 | $0.000822 | $71.7B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $51.7B |
Bitcoin (BTC) | -0.90 | $81,749.76 | $8.1B |
Ethereum (ETH) | -2.07 | $1,779.47 | $5.1B |
XRP (XRP) | -0.17 | $2.113240 | $2.0B |
Solana (SOL) | -0.63 | $123.637618 | $1.3B |
USD Coin (USDC) | 0.01 | $0.999916 | $989.8M |
Dogecoin (DOGE) | -1.53 | $0.165341 | $622.3M |
Binance Coin (BNB) | -1.29 | $594.70 | $371.9M |
Cardano (ADA) | -2.17 | $0.653686 | $303.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 124.19 | $0.006210 | $117M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,883,493.10 | $123.637618 | $1B |
Everest (ID) | 5,343,543.15 | $0.208936 | $4M |
Render Token (RNDR) | 1,191,905.60 | $3.459200 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 415,037.47 | $5.251489 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,883,493.10 | $123.637618 | $1B |
Everest (ID) | 5,343,543.15 | $0.208936 | $4M |
Render Token (RNDR) | 1,191,905.60 | $3.459200 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 415,037.47 | $5.251489 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,883,493.10 | $123.637618 | $1B |
Everest (ID) | 5,343,543.15 | $0.208936 | $4M |
Render Token (RNDR) | 1,191,905.60 | $3.459200 | $6M |
Validity (VAL) | 573,810.28 | $0.651962 | $30K |
Aptcoin (APT) | 415,037.47 | $5.251489 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 367,488,835.12 | $38.586338 | $17M |
PAX Gold (PAXG) | 46,269,108.51 | $3,113.455041 | $41M |
Solana (SOL) | 13,963,940.84 | $123.637618 | $1B |
UnitaryStatus Dollar (USDE) | 5,783,216.89 | $1.000514 | $25M |
Creditcoin (CTC) | 4,852,989.80 | $0.631387 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -49.44 | $0.017041 | $610K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033966 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033966 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004672 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033966 | $6M |
Amp (AMP) | -99.64 | $0.003940 | $7M |
Akropolis (AKRO) | -99.29 | $0.000220 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001053 | $2M |
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.63 | $0.007331 | $16M |
Nervos Network (CKB) | -98.15 | $0.004819 | $4M |
DeepCloud AI (DEEP) | -96.74 | $0.064556 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:21 | LTC | LTC is trading at around 85,03, up (%0,07) compared to yesterday's price. |
01:21 | The top three exchanges with the highest trading volume are . | |
01:21 | BTC | BCH is trading at around 81.749,76, losing (%-0,9) compared to yesterday's price. |
01:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
01:21 | The most depreciating cryptocurrencies in the market are now . |