| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.004597 |
| % Change (24 hours) | 0.51 |
| Volume (24 hours) | $ 2.47M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 902,364,294 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.902364 |
| High | $ 0.905162 |
| Low | $ 0.893665 |
| Open | $ 0.897768 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.897768 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 564.10K |
| RSI (9) Indicator | 54.91 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -9.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.47M |
| Moving Average (9) | 0.91 |
| 1.94 | |
| Beta Indicator | 1.28 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.63 |
| CCI (20) Indicator | 58.19 |
| Stochastic Oscilator (5-1) Indicator | 37.15 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.12 |
| Stochastic Oscilator (21-1) Indicator | 75.46 |
| SAR Indicator | 0.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 801.21M | 2.94M |
| 2 |
|
Binance | Malta | 547 | 3 | 5.52B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.25B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 229.63M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 67.21M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 71.80M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 211.07M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 217.47M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 714.29M | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 43.71M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 764.12M | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 854.95M | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 1.20B | 0 |
| 22 | LAToken | 63 | 0 | 169.65M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 1.22B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 1.67B | 0 | ||
| 29 | whitebit | 0 | 0 | 2.04B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.33 | $70,780.83 | $17.5B |
| Ethereum (ETH) | 1.48 | $2,158.38 | $5.9B |
| USD Coin (USDC) | 0 | $0.999902 | $2.9B |
| TRON | 0.72 | $0.308559 | $2.1B |
| Litecoin (LTC) | 1.20 | $56.01 | $2.0B |
| Dogecoin (DOGE) | 0.60 | $0.093938 | $1.2B |
| Solana (SOL) | 1.63 | $90.268589 | $1.0B |
| XRP (XRP) | 0.54 | $1.445714 | $902.6M |
| Avalanche (AVAX) | 0.55 | $9.501747 | $509.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,946,078.64 | $90.268589 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Uniswap Protocol Token (UNI) | 242,695.09 | $3.586084 | $59M |
| UnitaryStatus Dollar (USDE) | 175,751.88 | $0.999894 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,946,078.64 | $90.268589 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Uniswap Protocol Token (UNI) | 242,695.09 | $3.586084 | $59M |
| UnitaryStatus Dollar (USDE) | 175,751.88 | $0.999894 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,946,078.64 | $90.268589 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Uniswap Protocol Token (UNI) | 242,695.09 | $3.586084 | $59M |
| UnitaryStatus Dollar (USDE) | 175,751.88 | $0.999894 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,951,605.93 | $19.209929 | $4M |
| PAX Gold (PAXG) | 66,990,040.89 | $4,507.766581 | $273M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,195,132.58 | $90.268589 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,632.97 | $0.999894 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008095 | $4M |
| Beam (BEAM) | -99.61 | $0.001919 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008095 | $4M |
| Beam (BEAM) | -99.61 | $0.001919 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.008095 | $4M |
| Beam (BEAM) | -99.61 | $0.001919 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001919 | $3M |
| Triaconta (TRIA) | -98.51 | $0.037032 | $10M |
| DeepCloud AI (DEEP) | -98.46 | $0.030586 | $2M |
| Triffic (GPS) | -96.47 | $0.007562 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:43 | AKT | The volume of the coin traded at 0,601952 , with a increase of %7,53, was 25.608.131 . |
| 16:43 | GUN | The volume of the coin traded at 0,020324 , with a increase of %13,5, was 9.095.660 . |
| 16:43 | XAI | The volume of the coin traded at 0,010786 , with a increase of %6,64, was 17.595.746 . |
| 16:43 | PI | The volume of the coin traded at 0,200121 , with a increase of %8,27, was 25.011.956 . |
| 16:43 | ATH | The volume of the coin traded at 0,008074 , with a increase of %5,51, was 32.466.420 . |