HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.000500 |
% Change (24 hours) | 0.04 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,227,804,857 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.213700 |
High | $ 1.213200 |
Low | $ 1.213200 |
Open | $ 1.213200 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.213200 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.40K |
RSI (9) Indicator | 49.07 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -24.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.92 |
CCI (20) Indicator | -22.22 |
Stochastic Oscilator (5-1) Indicator | 82.98 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.15 |
Stochastic Oscilator (21-1) Indicator | 48.15 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.07B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 18.41B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 366.46M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 155.59M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 265.00M | 158.51K |
7 | bequant | 91 | 3 | 249.59M | 158.51K | ||
8 | probit | 117 | 1 | 761.11M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 136.70M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 188.95M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 255.27M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 659.94M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.42B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.89B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 387.42M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.70B | 0 |
25 | LAToken | 68 | 0 | 183.68M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.34B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.78B | 0 | ||
30 | whitebit | 0 | 0 | 1.37B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.73 | $106,084.16 | $19.6B |
Ethereum (ETH) | -2.22 | $2,559.80 | $13.0B |
XRP (XRP) | -0.15 | $2.206704 | $3.8B |
Solana (SOL) | -3.32 | $150.921075 | $3.3B |
USD Coin (USDC) | -0.02 | $0.999765 | $2.4B |
TRON | 2.28 | $0.277598 | $1.3B |
Dogecoin (DOGE) | -2.92 | $0.171591 | $996.6M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | -0.04 | $653.73 | $574.2M |
Cardano (ADA) | -3.04 | $0.623283 | $466.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SolarFarm (CELL) | 29.94 | $0.330449 | $927K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Endor Protocol Token (EPT) | 13.49 | $0.006034 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,879,082.40 | $15.445519 | $7M |
Solana (SOL) | 13,285,205.91 | $150.921075 | $3B |
Everest (ID) | 4,135,274.06 | $0.161693 | $6M |
Render Token (RNDR) | 1,147,487.89 | $3.330300 | $5M |
Validity (VAL) | 565,149.98 | $0.642124 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,879,082.40 | $15.445519 | $7M |
Solana (SOL) | 13,285,205.91 | $150.921075 | $3B |
Everest (ID) | 4,135,274.06 | $0.161693 | $6M |
Render Token (RNDR) | 1,147,487.89 | $3.330300 | $5M |
Validity (VAL) | 565,149.98 | $0.642124 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,879,082.40 | $15.445519 | $7M |
Solana (SOL) | 13,285,205.91 | $150.921075 | $3B |
Everest (ID) | 4,135,274.06 | $0.161693 | $6M |
Render Token (RNDR) | 1,147,487.89 | $3.330300 | $5M |
Validity (VAL) | 565,149.98 | $0.642124 | $68K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 505,477,294.02 | $53.075126 | $51M |
Goldmaxcoin (GOLDM) | 72,175,223.62 | $15.445519 | $7M |
PAX Gold (PAXG) | 50,800,593.89 | $3,418.378692 | $66M |
Solana (SOL) | 17,045,424.64 | $150.921075 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,017.98 | $1.000133 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033307 | $146M |
Amp (AMP) | -99.66 | $0.003750 | $7M |
Beam (BEAM) | -98.86 | $0.005600 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033307 | $146M |
Amp (AMP) | -99.66 | $0.003750 | $7M |
Beam (BEAM) | -98.86 | $0.005600 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003885 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.67 | $0.033307 | $146M |
Amp (AMP) | -99.66 | $0.003750 | $7M |
Beam (BEAM) | -98.86 | $0.005600 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.95 | $0.005600 | $10M |
Nervos Network (CKB) | -98.58 | $0.003686 | $4M |
Bifrost (BFC) | -96.11 | $0.048817 | $8M |
Popsicle Finance (ICE) | -96.05 | $0.004840 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:31 | GMX | The volume of the coin traded at 15,445519 , with a decrease of %-2,96, was 2.040.520 . |
13:31 | SAND | The volume of the coin traded at 0,262297 , with a decrease of %-3,15, was 8.588.495 . |
13:31 | KSM | The volume of the coin traded at 14,525841 , with a decrease of %-4,21, was 958.425 . |
13:31 | DOGE | The volume of the coin traded at 0,171679 , with a decrease of %-2,87, was 585.146.160 . |
13:31 | IMX | The volume of the coin traded at 0,429146 , with a decrease of %-9,35, was 15.738.941 . |