Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.018898 |
% Change (24 hours) | 1.49 |
Volume (24 hours) | $ 11.87M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.290799 |
High | $ 1.296899 |
Low | $ 1.261300 |
Open | $ 1.271901 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.271901 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 4.17K |
RSI (9) Indicator | 71.67 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 88.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.87M |
Moving Average (9) | 1.25 |
1.94 | |
Beta Indicator | 1.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.29 |
CCI (20) Indicator | 82.32 |
Stochastic Oscilator (5-1) Indicator | 88.00 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.77 |
Stochastic Oscilator (21-1) Indicator | 80.37 |
SAR Indicator | 1.33 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 50.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.33B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 23.64B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 506.44M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 279.28M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 360.45M | 158.51K |
7 | bequant | 91 | 3 | 308.64M | 158.51K | ||
8 | probit | 117 | 1 | 745.25M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 224.43M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 371.91M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 275.81M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.11B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.99B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.40B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 527.90M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.03B | 0 |
25 | LAToken | 68 | 0 | 321.06M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.74B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.69B | 0 | ||
30 | whitebit | 0 | 0 | 1.40B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.39 | $103,748.53 | $18.0B |
Ethereum (ETH) | 3.10 | $2,420.71 | $17.2B |
Solana (SOL) | -1.43 | $171.404529 | $4.6B |
XRP (XRP) | 0.47 | $2.414411 | $3.6B |
USD Coin (USDC) | 0 | $1.000000 | $2.5B |
Dogecoin (DOGE) | 8.90 | $0.227855 | $2.2B |
TrumpCoin (TRUMP) | -0.62 | $14.210481 | $1.7B |
Binance Coin (BNB) | 3.39 | $657.90 | $1.3B |
TRON | 1.27 | $0.263810 | $965.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
SideShift Token (XAI) | 47.00 | $0.093783 | $128M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Goat (GOAT) | 44.67 | $0.165509 | $212M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,088,326.82 | $171.404529 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 616,010.60 | $0.699902 | $21K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,088,326.82 | $171.404529 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 616,010.60 | $0.699902 | $21K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,088,326.82 | $171.404529 | $5B |
Everest (ID) | 5,912,898.05 | $0.231198 | $21M |
Render Token (RNDR) | 1,781,516.42 | $5.170251 | $7M |
Validity (VAL) | 616,010.60 | $0.699902 | $21K |
SSVCoin (SSV) | 461,533.01 | $8.904901 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,513,843.34 | $46.148964 | $28M |
PAX Gold (PAXG) | 49,652,117.77 | $3,341.097734 | $30M |
Solana (SOL) | 19,358,893.53 | $171.404529 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,621.83 | $1.000238 | $82M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
ApexCoin (APEX) | -22.01 | $0.646930 | $22M |
Alchemy (ALCH) | -21.97 | $0.142416 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004842 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.64 | $0.036417 | $26M |
Amp (AMP) | -99.60 | $0.004490 | $12M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.34 | $0.008899 | $26M |
Nervos Network (CKB) | -97.85 | $0.005579 | $6M |
Düber (DBR) | -92.75 | $0.018523 | $22M |
Orchid Protocol (OXT) | -92.64 | $0.073512 | $3M |
Hour | Coin | Explanation |
---|---|---|
13:53 | DENT | The volume of the coin traded at 0,000956 , with a increase of %5,09, was 887.301 . |
13:53 | ANKR | The volume of the coin traded at 0,021153 , with a increase of %4,16, was 955.435 . |
13:53 | XMR | The volume of the coin traded at 318,780209 , with a increase of %4,9, was 8.975.673 . |
13:53 | XAI | The volume of the coin traded at 0,093783 , with a increase of %47,, was 66.714.691 . |
13:53 | SAFE | The volume of the coin traded at 0,549752 , with a increase of %3,71, was 13.492.008 . |