Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.015914 |
% Change (24 hours) | 1.19 |
Volume (24 hours) | $ 10.60M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,350,214,189 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.350214 |
High | $ 1.398299 |
Low | $ 1.319321 |
Open | $ 1.334300 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.334300 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.22M |
RSI (9) Indicator | 62.22 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 49.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.60M |
Moving Average (9) | 1.35 |
1.94 | |
Beta Indicator | 1.13 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.34 |
CCI (20) Indicator | 87.68 |
Stochastic Oscilator (5-1) Indicator | 69.33 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.45 |
Stochastic Oscilator (21-1) Indicator | 83.45 |
SAR Indicator | 1.31 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 21.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.35B | 2.94M |
2 |
![]() |
Binance | Malta | 593 | 3 | 31.65B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 1.13B | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 225.81M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 414.63M | 158.51K |
7 | bequant | 90 | 3 | 382.85M | 158.51K | ||
8 | probit | 115 | 1 | 725.98M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 258 | 1 | 332.38M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 251 | 0 | 275.37M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 572.49M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.48B | 0 |
17 |
![]() |
P2PB2B | Estonia | 109 | 0 | 2.16B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.55B | 0 |
19 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 831 | 0 | 5.35B | 0 |
25 | LAToken | 67 | 0 | 282.70M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 58 | 0 | 4.66B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.93B | 0 | ||
30 | whitebit | 0 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | -2.46 | $4,439.67 | $29.4B |
Bitcoin (BTC) | -0.28 | $117,641.35 | $24.0B |
USD Coin (USDC) | 0.01 | $0.999954 | $5.4B |
Solana (SOL) | -4.36 | $185.435653 | $5.4B |
XRP (XRP) | -0.87 | $3.053821 | $5.2B |
Cardano (ADA) | 3.98 | $0.943391 | $3.0B |
Dogecoin (DOGE) | 0.15 | $0.224309 | $2.8B |
Binance Coin (BNB) | -1.14 | $824.40 | $2.4B |
TRON | -2.03 | $0.351109 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,323,460.97 | $185.435653 | $5B |
Uniswap Protocol Token (UNI) | 719,829.55 | $10.633359 | $345M |
Save The Ocean (STO) | 594,271.53 | $0.091236 | $8M |
SSVCoin (SSV) | 458,985.06 | $8.855751 | $15M |
Aptcoin (APT) | 364,838.04 | $4.616466 | $166M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,323,460.97 | $185.435653 | $5B |
Uniswap Protocol Token (UNI) | 719,829.55 | $10.633359 | $345M |
Save The Ocean (STO) | 594,271.53 | $0.091236 | $8M |
SSVCoin (SSV) | 458,985.06 | $8.855751 | $15M |
Aptcoin (APT) | 364,838.04 | $4.616466 | $166M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,323,460.97 | $185.435653 | $5B |
Uniswap Protocol Token (UNI) | 719,829.55 | $10.633359 | $345M |
Save The Ocean (STO) | 594,271.53 | $0.091236 | $8M |
SSVCoin (SSV) | 458,985.06 | $8.855751 | $15M |
Aptcoin (APT) | 364,838.04 | $4.616466 | $166M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,370,556.28 | $47.288919 | $22M |
PAX Gold (PAXG) | 49,522,078.10 | $3,332.347364 | $24M |
Solana (SOL) | 20,943,615.00 | $185.435653 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,844.90 | $1.001141 | $189M |
Sp8de (SPX) | 1,411,779.24 | $1.450000 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001189 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003630 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001189 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003630 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001189 | $6M |
Paycent (PYN) | -99.99 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.89 | $0.000062 | $344K |
BitTorrent (BTT) | -99.85 | $0.000001 | $27M |
Amp (AMP) | -99.67 | $0.003630 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001189 | $6M |
Paycent (PYN) | -100.00 | $0.000012 | $4M |
Insanity Coin (WOLF) | -99.88 | $0.000062 | $344K |
BitTorrent (BTT) | -99.77 | $0.000001 | $27M |
UroCoin (URO) | -99.76 | $0.001883 | $2M |
Hour | Coin | Explanation |
---|---|---|
21:05 | ETH | The volume of the coin traded at 4.433,4 , with a decrease of %-2,59, was 19.101.982.146 . |
21:05 | BCCOIN | The volume of the coin traded at 0,170332 , with a decrease of %-2,48, was 62.821 . |
21:05 | PRX | The volume of the coin traded at 0,020201 , with a decrease of %-6,93, was 37.588 . |
21:05 | HNS | The volume of the coin traded at 0,008442 , with a decrease of %-3,01, was 14.645 . |
21:05 | JST | The volume of the coin traded at 0,033269 , with a decrease of %-2,39, was 4.084.286 . |