| HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.016101 |
| % Change (24 hours) | 1.79 |
| Volume (24 hours) | $ 6.38M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 915,941,991 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.915942 |
| High | $ 0.925511 |
| Low | $ 0.895586 |
| Open | $ 0.899841 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.899841 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 1.33M |
| RSI (9) Indicator | 31.72 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -127.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.38M |
| Moving Average (9) | 0.92 |
| 1.94 | |
| Beta Indicator | 0.99 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -135.47 |
| CCI (20) Indicator | -92.88 |
| Stochastic Oscilator (5-1) Indicator | 8.70 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.52 |
| Stochastic Oscilator (21-1) Indicator | 1.92 |
| SAR Indicator | 0.95 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 55.57 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 427 | 2 | 2.27B | 2.94M |
| 2 |
|
Binance | Malta | 585 | 3 | 14.22B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 992.45M | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 274.52M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 156.29M | 158.51K |
| 7 | bequant | 88 | 3 | 146.11M | 158.51K | ||
| 8 | probit | 112 | 1 | 639.82K | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 236 | 1 | 284.26M | 1.32 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
CoinEx | Unknown | 248 | 0 | 152.24M | 0 |
| 15 |
|
Bitstamp | United Kingdom | 103 | 0 | 551.80M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 960.06M | 0 |
| 17 |
|
P2PB2B | Estonia | 109 | 0 | 1.07B | 0 |
| 18 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.69B | 0 |
| 19 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 21 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 22 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 23 | 0 | 0 | 0 | 0 | |||
| 24 |
|
Gateio | U.S.A | 818 | 0 | 2.39B | 0 |
| 25 | LAToken | 63 | 0 | 251.82M | 0 | ||
| 26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 27 | bybit | 57 | 0 | 2.32B | 0 | ||
| 28 | indodax | 0 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 2.84B | 0 | ||
| 30 | whitebit | 0 | 0 | 1.39B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 2.11 | $89,938.20 | $22.2B |
| Ethereum (ETH) | 4.21 | $3,112.37 | $11.2B |
| USD Coin (USDC) | 0.01 | $0.999700 | $4.0B |
| Solana (SOL) | 4.66 | $131.009042 | $2.7B |
| Dogecoin (DOGE) | 11.37 | $0.138743 | $2.3B |
| XRP (XRP) | 6.30 | $1.984568 | $2.2B |
| Binance Coin (BNB) | 2.67 | $881.96 | $903.9M |
| Litecoin (LTC) | 2.92 | $81.24 | $775.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LightChain (LIGHT) | 36.74 | $0.857587 | $122M |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,857,508.62 | $0.857587 | $122M |
| Solana (SOL) | 11,532,386.13 | $131.009042 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 494,714.40 | $0.075954 | $13M |
| Uniswap Protocol Token (UNI) | 403,722.36 | $5.964456 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,857,508.62 | $0.857587 | $122M |
| Solana (SOL) | 11,532,386.13 | $131.009042 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 494,714.40 | $0.075954 | $13M |
| Uniswap Protocol Token (UNI) | 403,722.36 | $5.964456 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,857,508.62 | $0.857587 | $122M |
| Solana (SOL) | 11,532,386.13 | $131.009042 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 494,714.40 | $0.075954 | $13M |
| Uniswap Protocol Token (UNI) | 403,722.36 | $5.964456 | $138M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,170,798.27 | $25.952944 | $8M |
| PAX Gold (PAXG) | 64,306,620.92 | $4,327.199251 | $161M |
| Solana (SOL) | 14,796,493.91 | $131.009042 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,940.00 | $0.999428 | $42M |
| Sp8de (SPX) | 537,731.31 | $0.552353 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.34 | $0.785929 | $35M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Flow - Dapper Labs (FLOW) | -25.46 | $0.089651 | $9M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012599 | $5M |
| Swipe (SXP) | -97.65 | $0.062513 | $6M |
| FileCoin (FIL) | -95.53 | $1.460391 | $144M |
| Ontology (ONT) | -92.22 | $0.064141 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012599 | $5M |
| Swipe (SXP) | -97.65 | $0.062513 | $6M |
| FileCoin (FIL) | -95.53 | $1.460391 | $144M |
| Ontology (ONT) | -92.22 | $0.064141 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012599 | $5M |
| Swipe (SXP) | -97.65 | $0.062513 | $6M |
| FileCoin (FIL) | -95.53 | $1.460391 | $144M |
| Ontology (ONT) | -92.22 | $0.064141 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| DeepCloud AI (DEEP) | -98.07 | $0.038143 | $7M |
| Tutellus (TUT) | -90.70 | $0.016532 | $8M |
| Ontology (ONT) | -90.53 | $0.064141 | $8M |
| HyperionX (TREE) | -88.59 | $0.113700 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:06 | SUSHI | The volume of the coin traded at 0,3186 , with a increase of %7,26, was 3.937.305 . |
| 22:06 | SUPER | The volume of the coin traded at 0,219286 , with a increase of %5,32, was 2.715.039 . |
| 22:06 | YFI | The volume of the coin traded at 3.477,795851 , with a increase of %6,01, was 2.300.089 . |
| 22:06 | XLM | The volume of the coin traded at 0,21681 , with a increase of %5,6, was 71.827.462 . |
| 22:06 | YGG | The volume of the coin traded at 0,07044 , with a increase of %5,51, was 3.345.409 . |