| HuobiPro Binance BitMart Bitfinex huobikorea bequant HitBTC probit FTX BKEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | NEXO |
| Coin Name | NEXO |
| 24 hours of change | 0.049732 |
| % Change (24 hours) | 6.07 |
| Volume (24 hours) | $ 6.75M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 869,451,394 |
| Total Amount in Circulation | 1,000,000,000 NEXO |
| Close | $ 0.869451 |
| High | $ 0.907365 |
| Low | $ 0.814176 |
| Open | $ 0.819719 |
| 7 Days High | $ 0.139400 |
| 7 Days Low | $ 0.126600 |
| Yesterday Close | $ 0.819719 |
| Yesterday High | $ 0.139300 |
| Yesterday Low | $ 0.137700 |
| Yesterday Open | $ 0.139000 |
| 30 Days High | $ 0.249100 |
| 30 Days Low | $ 0.112000 |
| 52 Days High | $ 0.249100 |
| 52 Days Low | $ 0.064190 |
| High since the New Year | $ 0.249100 |
| Low Since New Year | $ 0.075090 |
| 1 Week Previous Price | $ 0.135700 |
| 1 Month Previous Price | $ 0.135700 |
| 1 Year Previous Price | $ 0.081940 |
| Christmas Price | $ 0.135700 |
| 24-hour Direct Volume | $ 2.14M |
| RSI (9) Indicator | 41.65 |
| RSI (14) Indicator | 48.39 |
| CCI (10) Indicator | -135.09 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.75M |
| Moving Average (9) | 0.87 |
| 1.94 | |
| Beta Indicator | 1.29 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.91 |
| CCI (20) Indicator | -26.47 |
| Stochastic Oscilator (5-1) Indicator | 0.56 |
| Stochastic Oscilator (5-3) Indicator | 42.31 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.36 |
| Stochastic Oscilator (21-1) Indicator | 66.53 |
| SAR Indicator | 0.91 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 423 | 2 | 1.49B | 2.94M |
| 2 |
|
Binance | Malta | 555 | 3 | 13.97B | 2.84M |
| 3 |
|
BitMart | Cayman Islands | 128 | 1 | 1.82B | 1.38M |
| 4 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 998.80M | 923.16K |
| 5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
| 6 | bequant | 87 | 3 | 154.11M | 158.51K | ||
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 160.42M | 158.51K |
| 8 | probit | 112 | 1 | 0 | 80.73K | ||
| 9 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 79.28K |
| 10 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 77.67K |
| 11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
| 12 |
|
Yobit | Russia | 230 | 1 | 200.67M | 1.32 |
| 13 |
|
Bitstamp | United Kingdom | 103 | 0 | 733.76M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.07B | 0 |
| 15 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 16 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 17 |
|
CoinEx | Unknown | 248 | 0 | 170.37M | 0 |
| 18 |
|
P2PB2B | Estonia | 109 | 0 | 1.18B | 0 |
| 19 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.08B | 0 |
| 20 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 21 |
|
Gateio | U.S.A | 818 | 0 | 2.94B | 0 |
| 22 | LAToken | 63 | 0 | 403.97M | 0 | ||
| 23 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 24 | bybit | 57 | 0 | 3.69B | 0 | ||
| 25 | indodax | 0 | 0 | 0 | 0 | ||
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 28 | mexc | 0 | 0 | 3.44B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.61B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 5.62 | $67,668.72 | $30.9B |
| Ethereum (ETH) | 9.88 | $2,035.03 | $15.6B |
| USD Coin (USDC) | -0.01 | $0.999844 | $4.1B |
| XRP (XRP) | 5.33 | $1.419984 | $3.7B |
| Solana (SOL) | 10.39 | $87.183769 | $3.3B |
| TRON | 0.52 | $0.285272 | $2.0B |
| Binance Coin (BNB) | 7.12 | $625.34 | $1.6B |
| Dogecoin (DOGE) | 9.10 | $0.099685 | $1.4B |
| Avalanche (AVAX) | 13.76 | $9.428899 | $832.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Polkadot (DOT) | 33.23 | $1.649762 | $498M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,674,527.57 | $87.183769 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,674,527.57 | $87.183769 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 9,605,819,368.44 | $65,636.564428 | $328K |
| Beefy.Finance (BIFI) | 15,490,460.48 | $123.134465 | $1M |
| Solana (SOL) | 7,674,527.57 | $87.183769 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,130,072.65 | $0.044190 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Sakuracoin (SKR) | -13.20 | $0.022570 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007707 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022632 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007707 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022632 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001480 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007707 | $4M |
| Amp (AMP) | -99.87 | $0.001460 | $3M |
| Triaconta (TRIA) | -99.56 | $0.022632 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $8M |
| Factom (FCT) | -99.68 | $0.012440 | $163K |
| TRONbetLive (LIVE) | -99.11 | $0.000175 | $10K |
| Triaconta (TRIA) | -99.09 | $0.022632 | $14M |
| DeepCloud AI (DEEP) | -98.64 | $0.026840 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:00 | UNI | The volume of the coin traded at 3,995933 , with a increase of %19,69, was 169.573.087 . |
| 03:00 | STX | The volume of the coin traded at 0,262297 , with a increase of %10,72, was 11.285.819 . |
| 03:00 | VET | The volume of the coin traded at 0,007769 , with a increase of %9,39, was 10.834.016 . |
| 03:00 | STEEM | The volume of the coin traded at 0,058792 , with a increase of %14,7, was 61.260.022 . |
| 03:00 | SPX | The volume of the coin traded at 0,3142 , with a increase of %9,55, was 9.028.404 . |