HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.032298 |
% Change (24 hours) | 2.56 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.291600 |
High | $ 1.302700 |
Low | $ 1.243805 |
Open | $ 1.259302 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.259302 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 3.19K |
RSI (9) Indicator | 56.08 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -2.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.28 |
1.94 | |
Beta Indicator | 1.14 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -9.69 |
CCI (20) Indicator | 30.68 |
Stochastic Oscilator (5-1) Indicator | 40.48 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.21 |
Stochastic Oscilator (21-1) Indicator | 45.38 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 16.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.37B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 24.50B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 525.17M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 452.62M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 335.57M | 158.51K |
7 | bequant | 91 | 3 | 285.63M | 158.51K | ||
8 | probit | 117 | 1 | 1.30B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 242.43M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 372.60M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 372.97M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.24B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.44B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.74B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 330.46M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.23B | 0 |
25 | LAToken | 68 | 0 | 198.36M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.58B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.90B | 0 | ||
30 | whitebit | 0 | 0 | 2.99B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Bitcoin (BTC) | 0.94 | $111,549.27 | $29.3B |
Ethereum (ETH) | 4.67 | $2,716.45 | $15.4B |
Solana (SOL) | 5.66 | $184.367099 | $4.0B |
USD Coin (USDC) | 0 | $0.999821 | $3.3B |
XRP (XRP) | 2.74 | $2.470458 | $2.7B |
Dogecoin (DOGE) | 4.04 | $0.250231 | $2.3B |
TrumpCoin (TRUMP) | -0.57 | $14.468241 | $2.0B |
Binance Coin (BNB) | 1.19 | $689.50 | $873.2M |
TRON | 1.71 | $0.273901 | $829.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Biocoin (BIO) | 20.35 | $0.099071 | $79M |
Terra Virtua Kolect (TVK) | 16.37 | $0.045200 | $32K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,229,398.12 | $184.367099 | $4B |
Everest (ID) | 5,754,768.43 | $0.225015 | $20M |
Render Token (RNDR) | 1,813,479.82 | $5.263009 | $6M |
Inverse Finance (INV) | 683,387.33 | $28.850000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,229,398.12 | $184.367099 | $4B |
Everest (ID) | 5,754,768.43 | $0.225015 | $20M |
Render Token (RNDR) | 1,813,479.82 | $5.263009 | $6M |
Inverse Finance (INV) | 683,387.33 | $28.850000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,229,398.12 | $184.367099 | $4B |
Everest (ID) | 5,754,768.43 | $0.225015 | $20M |
Render Token (RNDR) | 1,813,479.82 | $5.263009 | $6M |
Inverse Finance (INV) | 683,387.33 | $28.850000 | $85K |
Validity (VAL) | 630,889.33 | $0.716804 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 434,155,579.73 | $45.586346 | $42M |
PAX Gold (PAXG) | 49,150,675.65 | $3,307.355694 | $48M |
Solana (SOL) | 20,822,928.99 | $184.367099 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,024.48 | $1.000308 | $59M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037459 | $17M |
Amp (AMP) | -99.56 | $0.004860 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008540 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037459 | $17M |
Amp (AMP) | -99.56 | $0.004860 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008540 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $33M |
ALTcoin (ALT) | -99.63 | $0.037459 | $17M |
Amp (AMP) | -99.56 | $0.004860 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.27 | $0.008540 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $33M |
Beam (BEAM) | -98.40 | $0.008540 | $22M |
Nervos Network (CKB) | -97.81 | $0.005697 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.22 | $0.067777 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:33 | GAS | The volume of the coin traded at 3,499924 , with a increase of %5,09, was 1.465.788 . |
05:33 | STX | The volume of the coin traded at 1,019532 , with a increase of %6,16, was 55.552.866 . |
05:33 | GRT | The volume of the coin traded at 0,124214 , with a increase of %6,79, was 17.015.634 . |
05:33 | CHZ | The volume of the coin traded at 0,04765 , with a increase of %4,06, was 9.043.715 . |
05:33 | HOT | The volume of the coin traded at 0,001239 , with a increase of %6,9, was 1.665.315 . |