Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.057440 |
% Change (24 hours) | 5.98 |
Volume (24 hours) | $ 5.37M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,073,200,802 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.017504 |
High | $ 0.997898 |
Low | $ 0.910071 |
Open | $ 0.960063 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 0.960063 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 23.81K |
RSI (9) Indicator | 26.02 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -161.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.37M |
Moving Average (9) | 1.03 |
1.94 | |
Beta Indicator | 1.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -193.51 |
CCI (20) Indicator | -217.35 |
Stochastic Oscilator (5-1) Indicator | 11.56 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.23 |
Stochastic Oscilator (21-1) Indicator | 8.09 |
SAR Indicator | 1.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 68.36 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.26B | 2.94M |
2 |
![]() |
Binance | Malta | 614 | 3 | 29.10B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 599.00M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 452.21M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 352.81M | 158.51K |
7 | bequant | 91 | 3 | 320.22M | 158.51K | ||
8 | probit | 117 | 1 | 535.06M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 163.20M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 349.14M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 552.21M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 931.08M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.74B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.13B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 6.73M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 606.64M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.89B | 0 |
25 | LAToken | 68 | 0 | 316.45M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.65B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.94B | 0 | ||
30 | whitebit | 0 | 0 | 1.70B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.73 | $0.000757 | $210.3B |
Bitcoin (BTC) | 6.97 | $82,225.08 | $39.2B |
Ethereum (ETH) | 11.64 | $1,639.15 | $22.0B |
XRP (XRP) | 11.14 | $2.033342 | $6.9B |
Solana (SOL) | 14.28 | $119.000481 | $5.7B |
USD Coin (USDC) | -0.01 | $0.999822 | $3.5B |
Dogecoin (DOGE) | 11.91 | $0.160190 | $1.9B |
Cardano (ADA) | 12.89 | $0.632850 | $1.1B |
Binance Coin (BNB) | 5.27 | $581.40 | $823.1M |
Tether (USDT) | 0.05 | $1.00 | $673.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Ardor (ARDR) | 50.33 | $0.066485 | $205M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,455,258.58 | $119.000481 | $6B |
Everest (ID) | 4,477,635.81 | $0.175079 | $8M |
Render Token (RNDR) | 1,156,714.15 | $3.357075 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,872.55 | $4.756053 | $150M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,455,258.58 | $119.000481 | $6B |
Everest (ID) | 4,477,635.81 | $0.175079 | $8M |
Render Token (RNDR) | 1,156,714.15 | $3.357075 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,872.55 | $4.756053 | $150M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,455,258.58 | $119.000481 | $6B |
Everest (ID) | 4,477,635.81 | $0.175079 | $8M |
Render Token (RNDR) | 1,156,714.15 | $3.357075 | $17M |
Validity (VAL) | 459,821.84 | $0.522471 | $30K |
Aptcoin (APT) | 375,872.55 | $4.756053 | $150M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 383,164,794.09 | $40.232314 | $37M |
PAX Gold (PAXG) | 46,023,508.43 | $3,096.928611 | $87M |
Solana (SOL) | 13,417,867.73 | $119.000481 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,517.44 | $0.998836 | $52M |
Creditcoin (CTC) | 3,906,084.19 | $0.508195 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Kleros (PNK) | -20.69 | $0.010730 | $115K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004285 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026743 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004285 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026743 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004285 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $22M |
ALTcoin (ALT) | -99.73 | $0.026743 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $22M |
Beam (BEAM) | -98.79 | $0.006454 | $18M |
Nervos Network (CKB) | -98.46 | $0.004003 | $36M |
DeepCloud AI (DEEP) | -97.47 | $0.050039 | $6M |
Orchid Protocol (OXT) | -93.87 | $0.061300 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:22 | UNI | The volume of the coin traded at 5,362958 , with a increase of %11,72, was 86.545.175 . |
22:22 | ARDR | The volume of the coin traded at 0,065666 , with a increase of %48,48, was 851.041 . |
22:22 | XRP | The volume of the coin traded at 2,027342 , with a increase of %11,18, was 4.432.095.117 . |
22:22 | FET | The volume of the coin traded at 0,438014 , with a increase of %15,64, was 68.408.529 . |
22:22 | STX | The volume of the coin traded at 0,602228 , with a increase of %12,69, was 27.742.867 . |