Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.032000 |
% Change (24 hours) | 2.60 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,227,804,857 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.261600 |
High | $ 1.251200 |
Low | $ 1.229600 |
Open | $ 1.229600 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.229600 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 6.55K |
RSI (9) Indicator | 54.44 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 69.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 1.24 |
1.94 | |
Beta Indicator | 1.15 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 78.26 |
CCI (20) Indicator | 41.48 |
Stochastic Oscilator (5-1) Indicator | 74.65 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 75.34 |
Stochastic Oscilator (21-1) Indicator | 54.46 |
SAR Indicator | 1.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 35.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.35B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 21.73B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 428.95M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 424.41M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 297.42M | 158.51K |
7 | bequant | 91 | 3 | 264.81M | 158.51K | ||
8 | probit | 117 | 1 | 912.78M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 252.28M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 255.14M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 233.58M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 670.83M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.69B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.19B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 436.50M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
25 | LAToken | 68 | 0 | 176.11M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.49B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.82B | 0 | ||
30 | whitebit | 0 | 0 | 2.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.32 | $109,234.19 | $19.0B |
Ethereum (ETH) | -0.10 | $2,771.74 | $16.7B |
Solana (SOL) | 2.24 | $164.480948 | $4.3B |
USD Coin (USDC) | 0 | $0.999844 | $2.3B |
XRP (XRP) | 0.42 | $2.315126 | $2.1B |
Dogecoin (DOGE) | 2.14 | $0.198970 | $1.4B |
Uniswap Protocol Token (UNI) | 2.41 | $8.188102 | $794.7M |
Binance Coin (BNB) | 0.20 | $666.60 | $687.9M |
Aave (AAVE) | -1.78 | $308.257867 | $594.7M |
Cardano (ADA) | 1.35 | $0.714316 | $558.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,478,856.71 | $164.480948 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,434.05 | $3.974388 | $3M |
Save The Ocean (STO) | 597,214.39 | $0.091688 | $19M |
Validity (VAL) | 592,229.83 | $0.672887 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,478,856.71 | $164.480948 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,434.05 | $3.974388 | $3M |
Save The Ocean (STO) | 597,214.39 | $0.091688 | $19M |
Validity (VAL) | 592,229.83 | $0.672887 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,478,856.71 | $164.480948 | $4B |
Everest (ID) | 4,751,357.22 | $0.185782 | $9M |
Render Token (RNDR) | 1,369,434.05 | $3.974388 | $3M |
Save The Ocean (STO) | 597,214.39 | $0.091688 | $19M |
Validity (VAL) | 592,229.83 | $0.672887 | $18K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 581,508,067.41 | $61.058358 | $264M |
PAX Gold (PAXG) | 49,734,307.39 | $3,346.628273 | $32M |
Solana (SOL) | 18,576,921.48 | $164.480948 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,391.80 | $1.000717 | $68M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -19.96 | $0.093588 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029360 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.64 | $0.006674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029360 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.64 | $0.006674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003808 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029360 | $20M |
Amp (AMP) | -99.64 | $0.004010 | $7M |
Beam (BEAM) | -98.64 | $0.006674 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.75 | $0.006674 | $9M |
Nervos Network (CKB) | -98.38 | $0.004213 | $4M |
Bifrost (BFC) | -96.69 | $0.041509 | $12M |
Düber (DBR) | -94.54 | $0.013949 | $17M |
Hour | Coin | Explanation |
---|---|---|
15:05 | EDU | The volume of the coin traded at 0,145758 , with a decrease of %-2,5, was 1.052.648 . |
15:05 | XRD | The volume of the coin traded at 0,006326 , with a decrease of %-8,24, was 50.324 . |
15:05 | ENJ | The volume of the coin traded at 0,077339 , with a decrease of %-4,01, was 1.027.552 . |
15:05 | ELIX | The volume of the coin traded at 0,005113 , with a decrease of %-4,04, was 51.074 . |
15:05 | LPT | The volume of the coin traded at 7,890999 , with a decrease of %-2,83, was 28.005.588 . |