HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.000500 |
% Change (24 hours) | 0.04 |
Volume (24 hours) | $ 4.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,227,804,857 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.213700 |
High | $ 1.213200 |
Low | $ 1.213200 |
Open | $ 1.213200 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.213200 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 2.40K |
RSI (9) Indicator | 49.07 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | -24.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.18M |
Moving Average (9) | 1.23 |
1.94 | |
Beta Indicator | 1.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -18.92 |
CCI (20) Indicator | -22.22 |
Stochastic Oscilator (5-1) Indicator | 82.98 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 48.15 |
Stochastic Oscilator (21-1) Indicator | 48.15 |
SAR Indicator | 1.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.43 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.39B | 2.94M |
2 |
![]() |
Binance | Malta | 596 | 3 | 19.80B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 404.65M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 149.23M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 301.97M | 158.51K |
7 | bequant | 91 | 3 | 280.54M | 158.51K | ||
8 | probit | 117 | 1 | 736.79M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 151.09M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 187.81M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 281.27M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 657.45M | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.66B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.22B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 394.97M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.84B | 0 |
25 | LAToken | 68 | 0 | 178.35M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.80B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 3.97B | 0 | ||
30 | whitebit | 0 | 0 | 1.42B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.86 | $104,511.70 | $23.5B |
Ethereum (ETH) | -5.62 | $2,506.60 | $15.1B |
Solana (SOL) | -6.05 | $148.322739 | $3.4B |
XRP (XRP) | -5.64 | $2.178370 | $3.3B |
USD Coin (USDC) | 0 | $0.999830 | $2.3B |
Dogecoin (DOGE) | -6.04 | $0.169193 | $1.1B |
TRON | -2.11 | $0.273705 | $739.3M |
Binance Coin (BNB) | -1.47 | $646.14 | $667.9M |
Cardano (ADA) | -6.07 | $0.615390 | $500.5M |
Aave (AAVE) | -8.61 | $264.325004 | $469.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Populous (PPT) | 2,806.12 | $0.418640 | $6M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,302,417.20 | $14.726718 | $7M |
Solana (SOL) | 13,056,479.15 | $148.322739 | $3B |
Everest (ID) | 4,057,514.72 | $0.158653 | $8M |
Render Token (RNDR) | 1,093,497.29 | $3.173619 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,302,417.20 | $14.726718 | $7M |
Solana (SOL) | 13,056,479.15 | $148.322739 | $3B |
Everest (ID) | 4,057,514.72 | $0.158653 | $8M |
Render Token (RNDR) | 1,093,497.29 | $3.173619 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,302,417.20 | $14.726718 | $7M |
Solana (SOL) | 13,056,479.15 | $148.322739 | $3B |
Everest (ID) | 4,057,514.72 | $0.158653 | $8M |
Render Token (RNDR) | 1,093,497.29 | $3.173619 | $5M |
Validity (VAL) | 534,232.25 | $0.607001 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 480,338,427.56 | $50.435545 | $48M |
Goldmaxcoin (GOLDM) | 68,816,337.34 | $14.726718 | $7M |
PAX Gold (PAXG) | 50,714,122.53 | $3,412.560034 | $74M |
Solana (SOL) | 16,751,959.99 | $148.322739 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,818.42 | $0.999753 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
Litentry (LIT) | -34.59 | $0.307500 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Fantom (FTM) | -26.59 | $0.260280 | $277K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.65 | $0.034888 | $141M |
Beam (BEAM) | -98.92 | $0.005302 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.65 | $0.034888 | $141M |
Beam (BEAM) | -98.92 | $0.005302 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003984 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
ALTcoin (ALT) | -99.65 | $0.034888 | $141M |
Beam (BEAM) | -98.92 | $0.005302 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005302 | $13M |
Nervos Network (CKB) | -98.62 | $0.003578 | $4M |
Bifrost (BFC) | -96.43 | $0.044759 | $6M |
Popsicle Finance (ICE) | -96.03 | $0.004860 | $7M |
Hour | Coin | Explanation |
---|---|---|
22:11 | XCN | The volume of the coin traded at 0,013854 , with a decrease of %-10,93, was 14.064.975 . |
22:11 | GALA | The volume of the coin traded at 0,014306 , with a decrease of %-8,14, was 26.015.124 . |
22:11 | CHZ | The volume of the coin traded at 0,035127 , with a decrease of %-6,46, was 4.018.114 . |
22:11 | INJ | The volume of the coin traded at 10,981232 , with a decrease of %-9,97, was 39.068.602 . |
22:11 | ARB | The volume of the coin traded at 0,303737 , with a decrease of %-10,35, was 93.488.053 . |