HuobiPro BitMart Bitfinex huobikorea Binance HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
|
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | 0.048653 |
% Change (24 hours) | 3.56 |
Volume (24 hours) | $ 9.44M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 931,182,146 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.417182 |
High | $ 1.389490 |
Low | $ 1.301179 |
Open | $ 1.368529 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.368529 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 6.47K |
RSI (9) Indicator | 70.00 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 91.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.44M |
Moving Average (9) | 1.28 |
1.94 | |
Beta Indicator | 1.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.06 |
CCI (20) Indicator | 125.77 |
Stochastic Oscilator (5-1) Indicator | 70.25 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.39 |
Stochastic Oscilator (21-1) Indicator | 89.18 |
SAR Indicator | 1.28 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 61.62 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HuobiPro | Singapore | 471 | 2 | 2.88B | 2.94M | |
2 | BitMart | Cayman Islands | 134 | 1 | 1.06B | 1.38M | |
3 | Bitfinex | British Virgin Islands | 231 | 3 | 362.00M | 923.16K | |
4 | huobikorea | 445 | 2 | 0 | 886.87K | ||
5 | Binance | Malta | 704 | 3 | 35.31B | 844.98K | |
6 | HitBTC | United Kingdom | 590 | 3 | 336.67M | 158.51K | |
7 | bequant | 92 | 3 | 306.91M | 158.51K | ||
8 | probit | 119 | 1 | 145.79M | 80.73K | ||
9 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K | |
10 | BKEX | British Virgin Islands | 222 | 1 | 0 | 77.67K | |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 | Yobit | Russia | 291 | 1 | 311.92M | 1.32 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | CoinEx | Unknown | 253 | 0 | 619.82M | 0 | |
15 | Bitstamp | United Kingdom | 103 | 0 | 475.52M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.14B | 0 | |
17 | P2PB2B | Estonia | 112 | 0 | 3.37B | 0 | |
18 | DigiFinex | Republic of Seychelles | 189 | 0 | 4.58B | 0 | |
19 | Dcoin | Switzerland | 35 | 0 | 71.15M | 0 | |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 | Bibox | Estonia | 107 | 0 | 410.81M | 0 | |
22 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | Gateio | U.S.A | 844 | 0 | 5.03B | 0 | |
25 | LAToken | 68 | 0 | 910.99M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 8.23B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.79B | 0 | ||
30 | whitebit | 0 | 0 | 4.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.61 | $0.000984 | $2139.1B |
Bitcoin (BTC) | 0.62 | $98,397.53 | $29.2B |
Ethereum (ETH) | 2.84 | $3,504.02 | $17.6B |
XRP (XRP) | 3.96 | $1.493373 | $7.9B |
Dogecoin (DOGE) | 1.63 | $0.430365 | $6.9B |
Stellar (XLM) | -9.58 | $0.52800 | $5.6B |
Solana (SOL) | 0.64 | $253.973106 | $3.9B |
The Sandbox (SAND) | 21.45 | $0.762778 | $3.3B |
Cardano (ADA) | 2.07 | $1.059064 | $2.5B |
USD Coin (USDC) | 0.05 | $0.999989 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,356,687.46 | $253.973106 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,007,302.91 | $12.743647 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,356,687.46 | $253.973106 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,007,302.91 | $12.743647 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,356,687.46 | $253.973106 | $4B |
Everest (ID) | 13,293,134.92 | $0.519765 | $56M |
Render Token (RNDR) | 2,770,604.03 | $8.040583 | $21M |
SSVCoin (SSV) | 1,290,736.23 | $24.900231 | $49M |
Aptcoin (APT) | 1,007,302.91 | $12.743647 | $409M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 661,380,913.35 | $69.445006 | $35M |
PAX Gold (PAXG) | 40,029,420.41 | $2,693.586428 | $11M |
Solana (SOL) | 28,684,461.27 | $253.973106 | $4B |
Creditcoin (CTC) | 6,535,584.06 | $0.850292 | $26M |
UnitaryStatus Dollar (USDE) | 5,790,430.72 | $1.001762 | $85M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Tezos (XTZ) | -14.26 | $1.355194 | $311M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $40M |
Whisky Token (WHY) | -99.96 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $109M |
Amp (AMP) | -99.51 | $0.005450 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.70 | $0.000578 | $183K |
Troy (TROY) | -99.54 | $0.004597 | $63M |
BitTorrent (BTT) | -99.54 | $0.000001 | $109M |
Bifrost (BFC) | -96.15 | $0.048235 | $7M |
Hour | Coin | Explanation |
---|---|---|
14:06 | ENJ | The volume of the coin traded at 0,259146 , with a increase of %12,15, was 847.553 . |
14:06 | SUSHI | The volume of the coin traded at 1,161343 , with a increase of %7,61, was 66.356.042 . |
14:06 | POLIS | The volume of the coin traded at 0,194 , with a increase of %19,02, was 161.463 . |
14:06 | QUICK | The volume of the coin traded at 0,048874 , with a increase of %53,79, was 1.031.278 . |
14:06 | FTM | The volume of the coin traded at 0,957437 , with a increase of %6,14, was 497.477.301 . |