Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.022296 |
% Change (24 hours) | -1.73 |
Volume (24 hours) | $ 6.96M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,262,266,103 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.269300 |
High | $ 1.302700 |
Low | $ 1.247900 |
Open | $ 1.291596 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.291596 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 17.48K |
RSI (9) Indicator | 60.74 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 104.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.96M |
Moving Average (9) | 1.28 |
1.94 | |
Beta Indicator | 1.12 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.76 |
CCI (20) Indicator | 118.71 |
Stochastic Oscilator (5-1) Indicator | 71.11 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.07 |
Stochastic Oscilator (21-1) Indicator | 56.92 |
SAR Indicator | 1.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 27.27 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.15B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 25.54B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 513.12M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 506.30M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 340.94M | 158.51K |
7 | bequant | 91 | 3 | 284.48M | 158.51K | ||
8 | probit | 117 | 1 | 1.97B | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 250.40M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 390.78M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 426.24M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.10B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 2.11B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.65B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 283.97M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.62B | 0 |
25 | LAToken | 68 | 0 | 201.18M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 4.79B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 5.08B | 0 | ||
30 | whitebit | 0 | 0 | 3.92B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.26 | $108,433.08 | $26.3B |
Ethereum (ETH) | -3.60 | $2,549.52 | $16.1B |
Solana (SOL) | -0.60 | $176.225385 | $4.8B |
USD Coin (USDC) | 0 | $0.999827 | $3.2B |
XRP (XRP) | -3.18 | $2.341537 | $2.9B |
Dogecoin (DOGE) | -3.38 | $0.232039 | $2.7B |
TrumpCoin (TRUMP) | -13.91 | $13.319789 | $1.9B |
Cardano (ADA) | -3.25 | $0.771769 | $915.9M |
Binance Coin (BNB) | -2.94 | $665.50 | $827.3M |
TRON | -3.70 | $0.265721 | $745.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 23.08 | $0.026487 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 15.51 | $0.398032 | $68M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,512,698.01 | $176.225385 | $5B |
Everest (ID) | 5,318,646.86 | $0.207963 | $19M |
Render Token (RNDR) | 1,689,192.95 | $4.902328 | $7M |
Inverse Finance (INV) | 669,646.51 | $28.270000 | $87K |
Validity (VAL) | 602,129.46 | $0.684133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,512,698.01 | $176.225385 | $5B |
Everest (ID) | 5,318,646.86 | $0.207963 | $19M |
Render Token (RNDR) | 1,689,192.95 | $4.902328 | $7M |
Inverse Finance (INV) | 669,646.51 | $28.270000 | $87K |
Validity (VAL) | 602,129.46 | $0.684133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,512,698.01 | $176.225385 | $5B |
Everest (ID) | 5,318,646.86 | $0.207963 | $19M |
Render Token (RNDR) | 1,689,192.95 | $4.902328 | $7M |
Inverse Finance (INV) | 669,646.51 | $28.270000 | $87K |
Validity (VAL) | 602,129.46 | $0.684133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,040,146.72 | $43.054226 | $50M |
PAX Gold (PAXG) | 49,899,553.79 | $3,357.747704 | $48M |
Solana (SOL) | 19,903,377.00 | $176.225385 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,611.97 | $1.000063 | $53M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034285 | $22M |
Amp (AMP) | -99.58 | $0.004640 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034285 | $22M |
Amp (AMP) | -99.58 | $0.004640 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004283 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $30M |
ALTcoin (ALT) | -99.66 | $0.034285 | $22M |
Amp (AMP) | -99.58 | $0.004640 | $13M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $30M |
Beam (BEAM) | -98.51 | $0.007989 | $34M |
Nervos Network (CKB) | -97.96 | $0.005307 | $11M |
Bifrost (BFC) | -97.49 | $0.031497 | $2M |
Orchid Protocol (OXT) | -93.58 | $0.064125 | $3M |
Hour | Coin | Explanation |
---|---|---|
16:24 | FUN | The volume of the coin traded at 0,004307 , with a decrease of %-5,42, was 4.562.796 . |
16:24 | RVN | The volume of the coin traded at 0,012357 , with a decrease of %-5,56, was 1.494.021 . |
16:24 | ZRX | The volume of the coin traded at 0,275228 , with a decrease of %-4,29, was 5.143.994 . |
16:24 | CREAM | The volume of the coin traded at 1,813694 , with a decrease of %-4,52, was 41.492 . |
16:24 | BUZZ | The volume of the coin traded at 0,00778 , with a decrease of %-15,53, was 1.299.327 . |