HuobiPro Binance BitMart Bitfinex huobikorea HitBTC bequant probit FTX BKEX All Exchanges |
All Markets |
Coin Symbol | NEXO |
Coin Name | NEXO |
24 hours of change | -0.006099 |
% Change (24 hours) | -0.47 |
Volume (24 hours) | $ 9.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,033,845,309 |
Total Amount in Circulation | 1,000,000,000 NEXO |
Close | $ 1.282100 |
High | $ 1.313100 |
Low | $ 1.250700 |
Open | $ 1.288199 |
7 Days High | $ 0.139400 |
7 Days Low | $ 0.126600 |
Yesterday Close | $ 1.288199 |
Yesterday High | $ 0.139300 |
Yesterday Low | $ 0.137700 |
Yesterday Open | $ 0.139000 |
30 Days High | $ 0.249100 |
30 Days Low | $ 0.112000 |
52 Days High | $ 0.249100 |
52 Days Low | $ 0.064190 |
High since the New Year | $ 0.249100 |
Low Since New Year | $ 0.075090 |
1 Week Previous Price | $ 0.135700 |
1 Month Previous Price | $ 0.135700 |
1 Year Previous Price | $ 0.081940 |
Christmas Price | $ 0.135700 |
24-hour Direct Volume | $ 11.69K |
RSI (9) Indicator | 72.00 |
RSI (14) Indicator | 48.39 |
CCI (10) Indicator | 111.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.80M |
Moving Average (9) | 1.26 |
1.94 | |
Beta Indicator | 1.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 95.40 |
CCI (20) Indicator | 86.85 |
Stochastic Oscilator (5-1) Indicator | 62.16 |
Stochastic Oscilator (5-3) Indicator | 42.31 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.34 |
Stochastic Oscilator (21-1) Indicator | 80.98 |
SAR Indicator | 1.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 57.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.04B | 2.94M |
2 |
![]() |
Binance | Malta | 601 | 3 | 21.20B | 2.84M |
3 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 527.92M | 1.38M |
4 |
![]() |
Bitfinex | British Virgin Islands | 230 | 3 | 336.95M | 923.16K |
5 | huobikorea | 445 | 2 | 0 | 886.87K | ||
6 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 281.03M | 158.51K |
7 | bequant | 91 | 3 | 238.33M | 158.51K | ||
8 | probit | 117 | 1 | 605.63M | 80.73K | ||
9 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 79.28K |
10 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 77.67K |
11 | binancedex | 47 | 1 | 328.25K | 1.19K | ||
12 |
![]() |
Yobit | Russia | 265 | 1 | 224.64M | 1.32 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
CoinEx | Unknown | 252 | 0 | 369.35M | 0 |
15 |
![]() |
Bitstamp | United Kingdom | 103 | 0 | 236.62M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.13B | 0 |
17 |
![]() |
P2PB2B | Estonia | 111 | 0 | 1.90B | 0 |
18 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.49B | 0 |
19 |
![]() |
Dcoin | Switzerland | 34 | 0 | 58.00M | 0 |
20 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
21 |
![]() |
Bibox | Estonia | 106 | 0 | 517.17M | 0 |
22 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
23 | 0 | 0 | 0 | 0 | |||
24 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.23B | 0 |
25 | LAToken | 68 | 0 | 158.31M | 0 | ||
26 | TokenStore | 3 | 0 | 3.71K | 0 | ||
27 | bybit | 59 | 0 | 3.69B | 0 | ||
28 | indodax | 0 | 0 | 0 | 0 | ||
29 | mexc | 0 | 0 | 4.53B | 0 | ||
30 | whitebit | 0 | 0 | 2.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $2340.2B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.24 | $104,004.77 | $18.0B |
Ethereum (ETH) | -0.78 | $2,515.34 | $15.8B |
Solana (SOL) | -1.14 | $172.183475 | $3.5B |
Dogecoin (DOGE) | -3.68 | $0.231580 | $3.0B |
XRP (XRP) | -3.09 | $2.364144 | $2.6B |
USD Coin (USDC) | 0 | $0.999982 | $1.7B |
TrumpCoin (TRUMP) | -3.88 | $13.870276 | $1.0B |
PCHAIN (PI) | 49.74 | $1.110987 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 57.39 | $0.009017 | $13M |
PCHAIN (PI) | 49.74 | $1.110987 | $1B |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,156,896.07 | $172.183475 | $3B |
Everest (ID) | 6,008,229.99 | $0.234926 | $16M |
Render Token (RNDR) | 1,791,443.99 | $5.199061 | $5M |
Inverse Finance (INV) | 721,529.95 | $30.460000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,156,896.07 | $172.183475 | $3B |
Everest (ID) | 6,008,229.99 | $0.234926 | $16M |
Render Token (RNDR) | 1,791,443.99 | $5.199061 | $5M |
Inverse Finance (INV) | 721,529.95 | $30.460000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,156,896.07 | $172.183475 | $3B |
Everest (ID) | 6,008,229.99 | $0.234926 | $16M |
Render Token (RNDR) | 1,791,443.99 | $5.199061 | $5M |
Inverse Finance (INV) | 721,529.95 | $30.460000 | $145K |
Validity (VAL) | 620,500.83 | $0.705003 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,476,312.61 | $47.720023 | $29M |
PAX Gold (PAXG) | 49,199,491.15 | $3,310.640489 | $27M |
Solana (SOL) | 19,446,870.34 | $172.183475 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,895.41 | $1.000285 | $38M |
Creditcoin (CTC) | 5,641,232.45 | $0.733937 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004853 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037779 | $23M |
Amp (AMP) | -99.60 | $0.004470 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004853 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037779 | $23M |
Amp (AMP) | -99.60 | $0.004470 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $26M |
PlatON Network (LAT) | -99.92 | $0.004853 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.037779 | $23M |
Amp (AMP) | -99.60 | $0.004470 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009172 | $24M |
Nervos Network (CKB) | -97.76 | $0.005831 | $22M |
Cat Token (CAT) | -95.34 | $0.000011 | $26M |
Düber (DBR) | -92.89 | $0.018160 | $21M |
Hour | Coin | Explanation |
---|---|---|
01:15 | WCT | The volume of the coin traded at 0,509213 , with a increase of %17,51, was 51.968.238 . |
01:15 | RARI | The volume of the coin traded at 1,290244 , with a increase of %4,05, was 113.601 . |
01:15 | WING | The volume of the coin traded at 0,441354 , with a increase of %8,94, was 147.141 . |
01:15 | DENT | The volume of the coin traded at 0,00098 , with a increase of %3,34, was 1.427.585 . |
01:15 | SAGA | The volume of the coin traded at 0,423116 , with a increase of %8,44, was 37.863.371 . |